VP Bank (Switzerland) Price History

VPBN Stock  CHF 80.20  0.60  0.75%   
If you're considering investing in VPBN Stock, it is important to understand the factors that can impact its price. As of today, the current price of VP Bank stands at 80.20, as last reported on the 22nd of July, with the highest price reaching 80.20 and the lowest price hitting 79.00 during the day. At this stage we consider VPBN Stock to be very steady. VP Bank AG retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for VP Bank, which you can use to evaluate the volatility of the company. Please validate VP Bank's Risk Adjusted Performance of 3.0E-4, downside deviation of 0.8319, and Mean Deviation of 0.5574 to confirm if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
VPBN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPBN

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average VP Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VP Bank by adding VP Bank to a well-diversified portfolio.

VP Bank Stock Price History Chart

There are several ways to analyze VPBN Stock price data. The simplest method is using a basic VPBN candlestick price chart, which shows VP Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 202584.0
Lowest PriceJune 13, 202578.0

VP Bank July 22, 2025 Stock Price Synopsis

Various analyses of VP Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VPBN Stock. It can be used to describe the percentage change in the price of VP Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VPBN Stock.
VP Bank Price Rate Of Daily Change 1.01 
VP Bank Price Action Indicator 0.90 
VP Bank Price Daily Balance Of Power 0.50 

VP Bank July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VPBN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VP Bank intraday prices and daily technical indicators to check the level of noise trading in VPBN Stock and then apply it to test your longer-term investment strategies against VPBN.

VPBN Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 79.60  80.20  79.00  80.20 
07/21/2025
 79.60  80.20  79.00  80.20  3,247 
07/18/2025
 80.00  80.00  79.00  79.60  5,180 
07/17/2025
 79.40  80.40  79.40  79.80  973.00 
07/16/2025
 80.00  80.40  79.80  79.80  2,749 
07/15/2025
 80.80  81.00  80.00  80.80  1,609 
07/14/2025
 79.80  80.60  79.80  80.60  1,946 
07/11/2025
 79.60  80.60  79.60  80.60  1,142 
07/10/2025
 79.80  80.60  79.80  80.40  1,981 
07/09/2025
 80.40  80.60  79.40  79.80  2,216 
07/08/2025
 81.00  81.20  79.20  80.00  1,748 
07/07/2025
 80.00  80.60  79.20  80.60  1,352 
07/04/2025
 81.00  81.00  79.00  80.00  1,403 
07/03/2025
 80.20  81.40  79.60  80.40  1,178 
07/02/2025
 80.40  80.40  79.00  80.00  3,044 
07/01/2025
 82.00  82.60  80.40  80.80  2,539 
06/30/2025
 80.60  82.40  80.00  81.40  3,399 
06/27/2025
 80.60  81.00  80.20  80.60  1,373 
06/26/2025
 80.00  80.60  79.40  80.60  2,225 
06/25/2025
 79.80  80.00  79.00  79.40  1,897 
06/24/2025
 78.20  79.20  78.20  79.00  771.00 
06/23/2025
 78.40  78.80  77.60  78.60  1,393 
06/20/2025
 79.40  79.80  78.80  78.80  3,093 
06/19/2025
 79.00  79.60  79.00  79.00  414.00 
06/18/2025
 79.80  79.80  79.00  79.20  700.00 
06/17/2025
 79.00  79.80  79.00  79.20  585.00 
06/16/2025
 78.20  79.60  78.20  79.00  3,075 
06/13/2025
 81.00  81.00  78.00  78.00  2,686 
06/12/2025
 81.40  81.40  79.00  80.40  6,302 
06/11/2025
 82.20  82.20  81.40  81.40  3,307 
06/10/2025
 82.60  82.80  81.40  82.00  1,380 
06/06/2025
 82.40  82.60  82.20  82.20  1,286 
06/05/2025
 83.20  83.60  82.60  82.60  2,223 
06/04/2025
 83.80  83.80  83.00  83.00  1,153 
06/03/2025
 83.20  84.00  83.20  83.40  1,496 
06/02/2025
 83.40  84.00  82.80  83.80  3,586 
05/30/2025
 83.00  83.80  83.00  83.40  1,786 
05/28/2025
 83.40  83.80  82.80  83.60  2,142 
05/27/2025
 83.20  84.00  83.00  83.80  2,985 
05/26/2025
 82.40  84.00  82.40  84.00  2,333 
05/23/2025
 83.20  83.20  82.20  83.20  3,013 
05/22/2025
 82.00  84.00  82.00  83.80  1,387 
05/21/2025
 83.00  83.80  82.60  83.60  2,495 
05/20/2025
 83.60  83.80  82.40  83.80  2,357 
05/19/2025
 82.20  83.80  82.20  83.60  1,432 
05/16/2025
 82.40  83.60  81.80  83.60  6,061 
05/15/2025
 81.40  82.40  81.40  82.00  3,722 
05/14/2025
 82.00  82.40  81.40  82.40  2,529 
05/13/2025
 82.00  82.00  81.60  81.80  1,247 
05/12/2025
 81.60  82.60  81.60  82.40  2,426 
05/09/2025
 81.60  82.00  81.00  81.60  2,985 
05/08/2025
 81.80  82.00  81.40  81.80  4,163 
05/07/2025
 81.40  81.80  80.60  81.60  2,170 
05/06/2025
 81.20  81.80  80.60  81.20  1,355 
05/05/2025
 80.80  82.40  80.60  81.40  4,166 
05/02/2025
 81.40  82.20  80.20  81.40  6,056 
04/30/2025
 82.20  82.20  81.00  82.20  2,390 
04/29/2025
 80.60  82.00  79.00  82.00  2,589 
04/28/2025
 80.62  81.00  80.05  81.00  5,461 
04/25/2025
 80.24  80.81  78.52  80.62  5,417 
04/24/2025
 79.48  80.62  79.48  80.24  2,895 

About VP Bank Stock history

VP Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VPBN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VP Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VP Bank stock prices may prove useful in developing a viable investing in VP Bank
VP Bank AG provides asset-management and investment-advisory services for private and institutional investors, and financial intermediaries in Liechtenstein and internationally. VP Bank AG was founded in 1956 and is headquartered in Vaduz, Liechtenstein. VP Bank operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 868 people.

VP Bank Stock Technical Analysis

VP Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VP Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VP Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

VP Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VP Bank's price direction in advance. Along with the technical and fundamental analysis of VPBN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VPBN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VPBN Stock Analysis

When running VP Bank's price analysis, check to measure VP Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VP Bank is operating at the current time. Most of VP Bank's value examination focuses on studying past and present price action to predict the probability of VP Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VP Bank's price. Additionally, you may evaluate how the addition of VP Bank to your portfolios can decrease your overall portfolio volatility.