Vanguard Primecap Fund Price History
VPMCX Fund | USD 173.69 1.25 0.71% |
Below is the normalized historical share price chart for Vanguard Primecap Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Primecap stands at 173.69, as last reported on the 16th of July 2025, with the highest price reaching 173.69 and the lowest price hitting 173.69 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Primecap appears to be very steady, given 3 months investment horizon. Vanguard Primecap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Primecap Fund, which you can use to evaluate the volatility of the fund. Please review Vanguard Primecap's Semi Deviation of 1.08, risk adjusted performance of 0.189, and Coefficient Of Variation of 536.45 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.2738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VPMCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Vanguard Primecap is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Primecap by adding it to a well-diversified portfolio.
Vanguard Primecap Mutual Fund Price History Chart
There are several ways to analyze Vanguard Primecap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Primecap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 175.9 |
Lowest Price | April 21, 2025 | 143.93 |
Vanguard Primecap July 16, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Primecap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Primecap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Primecap Price Action Indicator | (0.62) | |
Vanguard Primecap Price Rate Of Daily Change | 0.99 |
Vanguard Primecap July 16, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Primecap for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 32.27 with a coefficient of variation of 5.52. The daily prices for the period are distributed with arithmetic mean of 162.16. The median price for the last 90 days is 163.39. The company paid out dividends to its shareholders on 12/17/2019.Open | High | Low | Close | Volume | ||
07/15/2025 | 173.69 | 173.69 | 173.69 | 173.69 | 1.00 | |
07/14/2025 | 174.94 | 174.94 | 174.94 | 174.94 | 1.00 | |
07/11/2025 | 174.90 | 174.90 | 174.90 | 174.90 | 1.00 | |
07/10/2025 | 175.90 | 175.90 | 175.90 | 175.90 | 1.00 | |
07/09/2025 | 174.11 | 174.11 | 174.11 | 174.11 | 1.00 | |
07/08/2025 | 173.57 | 173.57 | 173.57 | 173.57 | 1.00 | |
07/07/2025 | 172.46 | 172.46 | 172.46 | 172.46 | 1.00 | |
07/03/2025 | 174.47 | 174.47 | 174.47 | 174.47 | 1.00 | |
07/02/2025 | 173.68 | 173.68 | 173.68 | 173.68 | 1.00 | |
07/01/2025 | 172.12 | 172.12 | 172.12 | 172.12 | 1.00 | |
06/30/2025 | 171.59 | 171.59 | 171.59 | 171.59 | 1.00 | |
06/27/2025 | 171.22 | 171.22 | 171.22 | 171.22 | 1.00 | |
06/26/2025 | 170.73 | 170.73 | 170.73 | 170.73 | 1.00 | |
06/25/2025 | 169.59 | 169.59 | 169.59 | 169.59 | 1.00 | |
06/24/2025 | 169.67 | 169.67 | 169.67 | 169.67 | 1.00 | |
06/23/2025 | 167.21 | 167.21 | 167.21 | 167.21 | 1.00 | |
06/20/2025 | 165.97 | 165.97 | 165.97 | 165.97 | 1.00 | |
06/18/2025 | 166.99 | 166.99 | 166.99 | 166.99 | 1.00 | |
06/17/2025 | 167.26 | 167.26 | 167.26 | 167.26 | 1.00 | |
06/16/2025 | 169.42 | 169.42 | 169.42 | 169.42 | 1.00 | |
06/13/2025 | 167.80 | 167.80 | 167.80 | 167.80 | 1.00 | |
06/12/2025 | 169.53 | 169.53 | 169.53 | 169.53 | 1.00 | |
06/11/2025 | 168.75 | 168.75 | 168.75 | 168.75 | 1.00 | |
06/10/2025 | 169.49 | 169.49 | 169.49 | 169.49 | 1.00 | |
06/09/2025 | 167.51 | 167.51 | 167.51 | 167.51 | 1.00 | |
06/06/2025 | 166.50 | 166.50 | 166.50 | 166.50 | 1.00 | |
06/05/2025 | 164.47 | 164.47 | 164.47 | 164.47 | 1.00 | |
06/04/2025 | 165.01 | 165.01 | 165.01 | 165.01 | 1.00 | |
06/03/2025 | 164.39 | 164.39 | 164.39 | 164.39 | 1.00 | |
06/02/2025 | 163.39 | 163.39 | 163.39 | 163.39 | 1.00 | |
05/30/2025 | 162.72 | 162.72 | 162.72 | 162.72 | 1.00 | |
05/29/2025 | 162.96 | 162.96 | 162.96 | 162.96 | 1.00 | |
05/28/2025 | 162.15 | 162.15 | 162.15 | 162.15 | 1.00 | |
05/27/2025 | 163.36 | 163.36 | 163.36 | 163.36 | 1.00 | |
05/23/2025 | 159.80 | 159.80 | 159.80 | 159.80 | 1.00 | |
05/22/2025 | 161.02 | 161.02 | 161.02 | 161.02 | 1.00 | |
05/21/2025 | 161.26 | 161.26 | 161.26 | 161.26 | 1.00 | |
05/20/2025 | 164.06 | 164.06 | 164.06 | 164.06 | 1.00 | |
05/19/2025 | 164.40 | 164.40 | 164.40 | 164.40 | 1.00 | |
05/16/2025 | 164.08 | 164.08 | 164.08 | 164.08 | 1.00 | |
05/15/2025 | 162.69 | 162.69 | 162.69 | 162.69 | 1.00 | |
05/14/2025 | 161.94 | 161.94 | 161.94 | 161.94 | 1.00 | |
05/13/2025 | 162.74 | 162.74 | 162.74 | 162.74 | 1.00 | |
05/12/2025 | 161.69 | 161.69 | 161.69 | 161.69 | 1.00 | |
05/09/2025 | 155.82 | 155.82 | 155.82 | 155.82 | 1.00 | |
05/08/2025 | 156.12 | 156.12 | 156.12 | 156.12 | 1.00 | |
05/07/2025 | 155.45 | 155.45 | 155.45 | 155.45 | 1.00 | |
05/06/2025 | 154.82 | 154.82 | 154.82 | 154.82 | 1.00 | |
05/05/2025 | 157.16 | 157.16 | 157.16 | 157.16 | 1.00 | |
05/02/2025 | 157.74 | 157.74 | 157.74 | 157.74 | 1.00 | |
05/01/2025 | 154.05 | 154.05 | 154.05 | 154.05 | 1.00 | |
04/30/2025 | 155.99 | 155.99 | 155.99 | 155.99 | 1.00 | |
04/29/2025 | 155.42 | 155.42 | 155.42 | 155.42 | 1.00 | |
04/28/2025 | 154.71 | 154.71 | 154.71 | 154.71 | 1.00 | |
04/25/2025 | 154.68 | 154.68 | 154.68 | 154.68 | 1.00 | |
04/24/2025 | 153.38 | 153.38 | 153.38 | 153.38 | 1.00 | |
04/23/2025 | 149.57 | 149.57 | 149.57 | 149.57 | 1.00 | |
04/22/2025 | 147.10 | 147.10 | 147.10 | 147.10 | 1.00 | |
04/21/2025 | 143.93 | 143.93 | 143.93 | 143.93 | 1.00 | |
04/17/2025 | 146.61 | 146.61 | 146.61 | 146.61 | 1.00 | |
04/16/2025 | 144.13 | 144.13 | 144.13 | 144.13 | 1.00 |
About Vanguard Primecap Mutual Fund history
Vanguard Primecap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Primecap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Primecap stock prices may prove useful in developing a viable investing in Vanguard Primecap
The fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. Its portfolio consists predominantly of large- and mid-capitalization stocks.
Vanguard Primecap Mutual Fund Technical Analysis
Vanguard Primecap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Vanguard Primecap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Primecap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.189 | |||
Jensen Alpha | 0.0993 | |||
Total Risk Alpha | 0.0751 | |||
Sortino Ratio | 0.0773 | |||
Treynor Ratio | 0.2153 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Primecap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Primecap security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
CEOs Directory Screen CEOs from public companies around the world |