Vanguard Retirement Income Etf Price History

VRIF Etf  CAD 25.54  0.07  0.27%   
Below is the normalized historical share price chart for Vanguard Retirement Income extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Retirement stands at 25.54, as last reported on the 22nd of July, with the highest price reaching 25.58 and the lowest price hitting 25.40 during the day.
3 y Volatility
7.12
200 Day MA
25.0729
1 y Volatility
4.62
50 Day MA
25.3396
Inception Date
2020-09-09
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Retirement owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the etf had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Retirement Income, which you can use to evaluate the volatility of the etf. Please validate Vanguard Retirement's Standard Deviation of 0.3008, downside deviation of 0.366, and Risk Adjusted Performance of 0.2276 to confirm if the risk estimate we provide is consistent with the expected return of 0.0753%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVRIFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Vanguard Retirement is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Retirement by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
80.2 K

Vanguard Retirement Etf Price History Chart

There are several ways to analyze Vanguard Retirement Income Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Retirement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202525.57
Lowest PriceApril 25, 202524.61

Vanguard Retirement July 22, 2025 Etf Price Synopsis

Various analyses of Vanguard Retirement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Retirement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Retirement Price Action Indicator 0.09 
Vanguard Retirement Price Daily Balance Of Power 0.39 
Vanguard Retirement Price Rate Of Daily Change 1.00 

Vanguard Retirement July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Retirement Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Retirement intraday prices and daily technical indicators to check the level of noise trading in Vanguard Retirement Income Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Retirement for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.52 with a coefficient of variation of 1.44. The daily prices for the period are distributed with arithmetic mean of 25.09. The median price for the last 90 days is 25.15.
OpenHighLowCloseVolume
07/22/2025
 25.53  25.58  25.40  25.54 
07/21/2025
 25.53  25.58  25.40  25.54  7,599 
07/18/2025
 25.53  25.53  25.47  25.47  17,225 
07/17/2025
 25.41  25.48  25.41  25.48  3,392 
07/16/2025
 25.38  25.41  25.37  25.41  1,960 
07/15/2025
 25.52  25.52  25.39  25.39  2,812 
07/14/2025
 25.46  25.48  25.43  25.48  7,855 
07/11/2025
 25.50  25.50  25.44  25.44  10,284 
07/10/2025
 25.60  25.60  25.52  25.57  842.00 
07/09/2025
 25.59  25.59  25.50  25.56  1,975 
07/08/2025
 25.57  25.57  25.43  25.45  2,232 
07/07/2025
 25.53  25.53  25.45  25.45  5,704 
07/04/2025
 25.43  25.49  25.43  25.49  686.00 
07/03/2025
 25.62  25.62  25.49  25.55  19,287 
07/02/2025
 25.62  25.62  25.45  25.46  3,688 
06/30/2025
 25.50  25.54  25.47  25.54  15,100 
06/27/2025
 25.42  25.51  25.42  25.49  19,500 
06/26/2025
 25.37  25.43  25.37  25.43  4,700 
06/25/2025
 25.48  25.48  25.33  25.34  7,600 
06/24/2025
 25.30  25.40  25.30  25.40  7,900 
06/23/2025
 25.17  25.30  25.17  25.29  12,700 
06/20/2025
 25.21  25.21  25.18  25.18  2,500 
06/19/2025 25.17  25.23  25.15  25.22  23,100 
06/18/2025
 25.23  25.24  25.17  25.17  500.00 
06/17/2025
 25.15  25.15  25.14  25.15  1,700 
06/16/2025
 25.18  25.22  25.15  25.15  7,800 
06/13/2025
 25.22  25.22  25.14  25.14  10,400 
06/12/2025
 25.26  25.28  25.26  25.28  400.00 
06/11/2025
 25.27  25.27  25.23  25.23  2,000 
06/10/2025 25.22  25.22  25.20  25.20  4,300 
06/09/2025
 25.17  25.18  25.16  25.18  9,200 
06/06/2025
 25.22  25.22  25.16  25.18  2,000 
06/05/2025
 25.20  25.20  25.17  25.17  5,600 
06/04/2025
 25.20  25.22  25.20  25.22  3,800 
06/03/2025
 25.17  25.18  25.12  25.18  5,000 
06/02/2025
 25.07  25.17  25.07  25.17  700.00 
05/30/2025
 25.17  25.17  25.09  25.15  2,600 
05/29/2025
 25.14  25.14  25.13  25.14  5,700 
05/28/2025
 25.12  25.12  25.08  25.11  3,300 
05/27/2025
 25.09  25.15  25.09  25.15  400.00 
05/26/2025 25.08  25.08  25.01  25.07  19,200 
05/23/2025
 24.97  24.97  24.90  24.92  7,200 
05/22/2025
 24.89  24.98  24.89  24.96  4,800 
05/21/2025
 25.09  25.09  24.95  24.95  14,600 
05/20/2025
 25.15  25.15  25.09  25.12  11,500 
05/16/2025
 25.12  25.14  25.12  25.14  2,600 
05/15/2025
 24.97  25.11  24.97  25.09  2,000 
05/14/2025
 24.99  24.99  24.95  24.96  10,800 
05/13/2025
 25.00  25.00  24.98  24.99  9,300 
05/12/2025
 24.98  25.00  24.93  24.93  5,700 
05/09/2025 24.93  24.93  24.87  24.87  7,200 
05/08/2025
 24.83  24.89  24.83  24.85  6,900 
05/07/2025
 24.81  24.84  24.79  24.84  5,800 
05/06/2025
 24.77  24.77  24.77  24.77  1.00 
05/05/2025
 24.83  24.83  24.76  24.77  6,900 
05/02/2025
 24.74  24.79  24.74  24.79  11,500 
05/01/2025
 24.74  24.74  24.70  24.72  4,200 
04/30/2025
 24.73  24.73  24.67  24.73  10,000 
04/29/2025
 24.63  24.73  24.63  24.73  4,000 
04/28/2025
 24.62  24.64  24.61  24.64  5,200 
04/25/2025 24.59  24.61  24.55  24.61  9,900 

About Vanguard Retirement Etf history

Vanguard Retirement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Retirement stock prices may prove useful in developing a viable investing in Vanguard Retirement

Vanguard Retirement Etf Technical Analysis

Vanguard Retirement technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Retirement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Retirement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Vanguard Retirement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Retirement's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Retirement financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Retirement security.