Voya Retirement Solution Fund Price History

VRSAX Fund  USD 14.99  0.01  0.07%   
Below is the normalized historical share price chart for Voya Retirement Solution extending back to December 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Retirement stands at 14.99, as last reported on the 23rd of July, with the highest price reaching 14.99 and the lowest price hitting 14.99 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Retirement appears to be very steady, given 3 months investment horizon. Voya Retirement Solution owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Retirement Solution, which you can use to evaluate the volatility of the fund. Please review Voya Retirement's Coefficient Of Variation of 339.86, semi deviation of 0.3091, and Risk Adjusted Performance of 0.2634 to confirm if our risk estimates are consistent with your expectations.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVRSAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Voya Retirement is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Retirement by adding it to a well-diversified portfolio.

Voya Retirement Mutual Fund Price History Chart

There are several ways to analyze Voya Retirement Solution Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Retirement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202515.02
Lowest PriceApril 24, 202513.31

Voya Retirement July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Voya Retirement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Retirement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Retirement Price Rate Of Daily Change 1.00 

Voya Retirement July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Retirement Solution Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Retirement intraday prices and daily technical indicators to check the level of noise trading in Voya Retirement Solution Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Retirement for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.37 with a coefficient of variation of 4.44. The daily prices for the period are distributed with arithmetic mean of 14.2. The median price for the last 90 days is 14.33. The company paid out dividends to its shareholders on December 31, 2019.
OpenHighLowCloseVolume
07/23/2025
 14.99  14.99  14.99  14.99 
07/21/2025
 14.99  14.99  14.99  14.99  1.00 
07/18/2025
 14.99  14.99  14.99  14.99  1.00 
07/17/2025
 15.00  15.00  15.00  15.00  1.00 
07/16/2025
 14.93  14.93  14.93  14.93  1.00 
07/15/2025
 14.88  14.88  14.88  14.88  1.00 
07/14/2025
 14.96  14.96  14.96  14.96  1.00 
07/11/2025
 14.94  14.94  14.94  14.94  1.00 
07/10/2025
 15.02  15.02  15.02  15.02  1.00 
07/09/2025
 14.99  14.99  14.99  14.99  1.00 
07/08/2025
 14.90  14.90  14.90  14.90  1.00 
07/07/2025
 14.87  14.87  14.87  14.87  1.00 
07/03/2025
 14.92  14.92  14.92  14.92  1.00 
07/02/2025
 14.92  14.92  14.92  14.92  1.00 
07/01/2025
 14.86  14.86  14.86  14.86  1.00 
06/30/2025
 14.86  14.86  14.86  14.86  1.00 
06/27/2025
 14.80  14.80  14.80  14.80  1.00 
06/26/2025
 14.74  14.74  14.74  14.74  1.00 
06/25/2025
 14.61  14.61  14.61  14.61  1.00 
06/24/2025
 14.63  14.63  14.63  14.63  1.00 
06/23/2025
 14.45  14.45  14.45  14.45  1.00 
06/20/2025
 14.33  14.33  14.33  14.33  1.00 
06/18/2025
 14.38  14.38  14.38  14.38  1.00 
06/17/2025
 14.37  14.37  14.37  14.37  1.00 
06/16/2025
 14.50  14.50  14.50  14.50  1.00 
06/13/2025
 14.38  14.38  14.38  14.38  1.00 
06/12/2025
 14.56  14.56  14.56  14.56  1.00 
06/11/2025
 14.50  14.50  14.50  14.50  1.00 
06/10/2025
 14.52  14.52  14.52  14.52  1.00 
06/09/2025
 14.46  14.46  14.46  14.46  1.00 
06/06/2025
 14.43  14.43  14.43  14.43  1.00 
06/05/2025
 14.36  14.36  14.36  14.36  1.00 
06/04/2025
 14.36  14.36  14.36  14.36  1.00 
06/03/2025
 14.33  14.33  14.33  14.33  1.00 
06/02/2025
 14.29  14.29  14.29  14.29  1.00 
05/30/2025
 14.22  14.22  14.22  14.22  1.00 
05/29/2025
 14.22  14.22  14.22  14.22  1.00 
05/28/2025
 14.17  14.17  14.17  14.17  1.00 
05/27/2025
 14.27  14.27  14.27  14.27  1.00 
05/23/2025
 14.03  14.03  14.03  14.03  1.00 
05/22/2025
 14.07  14.07  14.07  14.07  1.00 
05/21/2025
 14.08  14.08  14.08  14.08  1.00 
05/20/2025
 14.27  14.27  14.27  14.27  1.00 
05/19/2025
 14.29  14.29  14.29  14.29  1.00 
05/16/2025
 14.27  14.27  14.27  14.27  1.00 
05/15/2025
 14.19  14.19  14.19  14.19  1.00 
05/14/2025
 14.11  14.11  14.11  14.11  1.00 
05/13/2025
 14.12  14.12  14.12  14.12  1.00 
05/12/2025
 14.04  14.04  14.04  14.04  1.00 
05/09/2025
 13.70  13.70  13.70  13.70  1.00 
05/08/2025
 13.69  13.69  13.69  13.69  1.00 
05/07/2025
 13.64  13.64  13.64  13.64  1.00 
05/06/2025
 13.62  13.62  13.62  13.62  1.00 
05/05/2025
 13.69  13.69  13.69  13.69  1.00 
05/02/2025
 13.73  13.73  13.73  13.73  1.00 
05/01/2025
 13.52  13.52  13.52  13.52  1.00 
04/30/2025
 13.48  13.48  13.48  13.48  1.00 
04/29/2025
 13.47  13.47  13.47  13.47  1.00 
04/28/2025
 13.40  13.40  13.40  13.40  1.00 
04/25/2025
 13.37  13.37  13.37  13.37  1.00 
04/24/2025
 13.31  13.31  13.31  13.31  1.00 

About Voya Retirement Mutual Fund history

Voya Retirement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Retirement Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Retirement stock prices may prove useful in developing a viable investing in Voya Retirement
The fund invests primarily in a combination of underlying funds, which are actively managed funds or passively managed funds. The underlying funds invest in U.S. stocks, international stocks, U.S. bonds, and other debt instruments and the fund uses an asset allocation strategy designed for investors expecting to retire around the year 2060. The funds current approximate target investment allocation among the underlying funds is as follows 95 percent in equity securities and 5 percent in debt instruments.

Voya Retirement Mutual Fund Technical Analysis

Voya Retirement technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Retirement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Retirement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Voya Retirement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Retirement's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Retirement financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Retirement security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.