Jpmorgan Dynamic Small Fund Price History

VSCOX Fund  USD 26.22  0.16  0.61%   
Below is the normalized historical share price chart for Jpmorgan Dynamic Small extending back to August 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Dynamic stands at 26.22, as last reported on the 22nd of July, with the highest price reaching 26.22 and the lowest price hitting 26.22 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Dynamic appears to be very steady, given 3 months investment horizon. Jpmorgan Dynamic Small holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Dynamic Small, which you can use to evaluate the volatility of the entity. Please utilize Jpmorgan Dynamic's Downside Deviation of 1.06, risk adjusted performance of 0.178, and Market Risk Adjusted Performance of (1.17) to validate if our risk estimates are consistent with your expectations.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSCOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Jpmorgan Dynamic is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Dynamic by adding it to a well-diversified portfolio.

Jpmorgan Dynamic Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Dynamic Small Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202526.67
Lowest PriceApril 23, 202523.19

Jpmorgan Dynamic July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Dynamic Price Rate Of Daily Change 0.99 
Jpmorgan Dynamic Price Action Indicator(0.08)

Jpmorgan Dynamic July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Dynamic Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Dynamic intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Dynamic Small Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Dynamic for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.33 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 24.93. The median price for the last 90 days is 25.1. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
07/22/2025
 26.22  26.22  26.22  26.22 
07/18/2025
 26.22  26.22  26.22  26.22  1.00 
07/17/2025
 26.38  26.38  26.38  26.38  1.00 
07/16/2025
 26.11  26.11  26.11  26.11  1.00 
07/15/2025
 25.94  25.94  25.94  25.94  1.00 
07/14/2025
 26.49  26.49  26.49  26.49  1.00 
07/11/2025
 26.37  26.37  26.37  26.37  1.00 
07/10/2025
 26.67  26.67  26.67  26.67  1.00 
07/09/2025
 26.55  26.55  26.55  26.55  1.00 
07/08/2025
 26.28  26.28  26.28  26.28  1.00 
07/07/2025
 26.11  26.11  26.11  26.11  1.00 
07/03/2025
 26.53  26.53  26.53  26.53  1.00 
07/02/2025
 26.33  26.33  26.33  26.33  1.00 
07/01/2025
 26.04  26.04  26.04  26.04  1.00 
06/30/2025
 25.74  25.74  25.74  25.74  1.00 
06/27/2025
 25.75  25.75  25.75  25.75  1.00 
06/26/2025
 25.74  25.74  25.74  25.74  1.00 
06/25/2025
 25.34  25.34  25.34  25.34  1.00 
06/24/2025
 25.60  25.60  25.60  25.60  1.00 
06/23/2025
 25.29  25.29  25.29  25.29  1.00 
06/20/2025
 25.00  25.00  25.00  25.00  1.00 
06/18/2025
 25.02  25.02  25.02  25.02  1.00 
06/17/2025
 24.90  24.90  24.90  24.90  1.00 
06/16/2025
 25.12  25.12  25.12  25.12  1.00 
06/13/2025
 24.94  24.94  24.94  24.94  1.00 
06/12/2025
 25.42  25.42  25.42  25.42  1.00 
06/11/2025
 25.45  25.45  25.45  25.45  1.00 
06/10/2025
 25.62  25.62  25.62  25.62  1.00 
06/09/2025
 25.44  25.44  25.44  25.44  1.00 
06/06/2025
 25.35  25.35  25.35  25.35  1.00 
06/05/2025
 25.05  25.05  25.05  25.05  1.00 
06/04/2025
 25.07  25.07  25.07  25.07  1.00 
06/03/2025
 25.16  25.16  25.16  25.16  1.00 
06/02/2025
 24.78  24.78  24.78  24.78  1.00 
05/30/2025
 24.75  24.75  24.75  24.75  1.00 
05/29/2025
 24.84  24.84  24.84  24.84  1.00 
05/28/2025
 24.76  24.76  24.76  24.76  1.00 
05/27/2025
 25.05  25.05  25.05  25.05  1.00 
05/23/2025
 24.52  24.52  24.52  24.52  1.00 
05/22/2025
 24.62  24.62  24.62  24.62  1.00 
05/21/2025
 24.65  24.65  24.65  24.65  1.00 
05/20/2025
 25.34  25.34  25.34  25.34  1.00 
05/19/2025
 25.35  25.35  25.35  25.35  1.00 
05/16/2025
 25.44  25.44  25.44  25.44  1.00 
05/15/2025
 25.24  25.24  25.24  25.24  1.00 
05/14/2025
 25.10  25.10  25.10  25.10  1.00 
05/13/2025
 25.32  25.32  25.32  25.32  1.00 
05/12/2025
 25.24  25.24  25.24  25.24  1.00 
05/09/2025
 24.44  24.44  24.44  24.44  1.00 
05/08/2025
 24.51  24.51  24.51  24.51  1.00 
05/07/2025
 24.13  24.13  24.13  24.13  1.00 
05/06/2025
 23.97  23.97  23.97  23.97  1.00 
05/05/2025
 24.18  24.18  24.18  24.18  1.00 
05/02/2025
 24.33  24.33  24.33  24.33  1.00 
05/01/2025
 23.81  23.81  23.81  23.81  1.00 
04/30/2025
 23.70  23.70  23.70  23.70  1.00 
04/29/2025
 23.79  23.79  23.79  23.79  1.00 
04/28/2025
 23.67  23.67  23.67  23.67  1.00 
04/25/2025
 23.61  23.61  23.61  23.61  1.00 
04/24/2025
 23.63  23.63  23.63  23.63  1.00 
04/23/2025
 23.19  23.19  23.19  23.19  1.00 

About Jpmorgan Dynamic Mutual Fund history

Jpmorgan Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Dynamic Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Dynamic stock prices may prove useful in developing a viable investing in Jpmorgan Dynamic
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of small cap companies. Assets means net assets, plus the amount of borrowings for investment purposes. Small cap companies are companies with market capitalizations equal to those within the universe of the Russell 2000 Index at the time of purchase.

Jpmorgan Dynamic Mutual Fund Technical Analysis

Jpmorgan Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Jpmorgan Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Dynamic's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Dynamic financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Dynamic security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk