Victoryshares Dividend Accelerator Etf Price History
VSDA Etf | USD 52.49 0.19 0.36% |
Below is the normalized historical share price chart for VictoryShares Dividend Accelerator extending back to April 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares Dividend stands at 52.49, as last reported on the 22nd of July, with the highest price reaching 52.82 and the lowest price hitting 52.48 during the day.
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. At this point, VictoryShares Dividend is very steady. VictoryShares Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VictoryShares Dividend Accelerator, which you can use to evaluate the volatility of the etf. Please validate VictoryShares Dividend's Coefficient Of Variation of 648.07, risk adjusted performance of 0.1431, and Semi Deviation of 0.6672 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.13 | 200 Day MA 51.6745 | 1 y Volatility 13.49 | 50 Day MA 51.4328 | Inception Date 2017-04-18 |
VictoryShares | Build AI portfolio with VictoryShares Etf |
Sharpe Ratio = 0.1596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VSDA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average VictoryShares Dividend is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 50.9 K |
VictoryShares Dividend Etf Price History Chart
There are several ways to analyze VictoryShares Dividend Accelerator Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 53.18 |
Lowest Price | April 25, 2025 | 48.79 |
VictoryShares Dividend July 22, 2025 Etf Price Synopsis
Various analyses of VictoryShares Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.VictoryShares Dividend Price Daily Balance Of Power | (0.56) | |
VictoryShares Dividend Price Rate Of Daily Change | 1.00 | |
VictoryShares Dividend Price Action Indicator | (0.25) |
VictoryShares Dividend July 22, 2025 Etf Price Analysis
VictoryShares Etf Price History Data
The price series of VictoryShares Dividend for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.66 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 50.65. The median price for the last 90 days is 50.71. The company paid out dividends to its shareholders on 8th of October 2021.Open | High | Low | Close | Volume | ||
07/22/2025 | 52.82 | 52.82 | 52.48 | 52.49 | ||
07/21/2025 | 52.82 | 52.82 | 52.48 | 52.49 | 9,741 | |
07/18/2025 | 52.97 | 52.97 | 52.55 | 52.68 | 11,015 | |
07/17/2025 | 52.50 | 52.82 | 52.42 | 52.81 | 6,545 | |
07/16/2025 | 52.00 | 52.29 | 51.82 | 52.29 | 6,307 | |
07/15/2025 | 52.81 | 52.81 | 51.99 | 51.99 | 6,822 | |
07/14/2025 | 52.50 | 52.65 | 52.38 | 52.65 | 5,516 | |
07/11/2025 | 52.68 | 52.82 | 52.66 | 52.75 | 8,011 | |
07/10/2025 | 52.69 | 53.38 | 52.69 | 53.18 | 18,786 | |
07/09/2025 | 52.74 | 52.80 | 52.41 | 52.74 | 11,000 | |
07/08/2025 | 52.43 | 52.79 | 52.43 | 52.59 | 11,100 | |
07/07/2025 | 52.77 | 52.80 | 52.27 | 52.42 | 7,000 | |
07/03/2025 | 52.81 | 52.89 | 52.72 | 52.86 | 4,046 | |
07/02/2025 | 52.50 | 52.76 | 52.31 | 52.74 | 25,288 | |
07/01/2025 | 51.58 | 52.64 | 51.58 | 52.44 | 5,102 | |
06/30/2025 | 51.46 | 51.62 | 51.40 | 51.62 | 5,852 | |
06/27/2025 | 51.41 | 51.49 | 51.16 | 51.41 | 4,033 | |
06/26/2025 | 50.82 | 51.15 | 50.82 | 51.15 | 11,256 | |
06/25/2025 | 50.88 | 50.88 | 50.70 | 50.72 | 6,740 | |
06/24/2025 | 51.05 | 51.27 | 51.05 | 51.15 | 6,428 | |
06/23/2025 | 50.36 | 50.96 | 50.31 | 50.96 | 18,431 | |
06/20/2025 | 50.51 | 50.70 | 50.25 | 50.35 | 2,978 | |
06/18/2025 | 50.27 | 50.55 | 50.23 | 50.23 | 10,546 | |
06/17/2025 | 50.59 | 50.60 | 50.23 | 50.23 | 5,315 | |
06/16/2025 | 50.89 | 50.89 | 50.67 | 50.73 | 4,289 | |
06/13/2025 | 50.77 | 51.00 | 50.42 | 50.42 | 4,524 | |
06/12/2025 | 50.91 | 51.07 | 50.85 | 51.07 | 4,194 | |
06/11/2025 | 50.83 | 50.99 | 50.73 | 50.81 | 3,747 | |
06/10/2025 | 50.89 | 51.11 | 50.84 | 50.98 | 7,887 | |
06/09/2025 | 50.54 | 50.87 | 50.51 | 50.71 | 6,096 | |
06/06/2025 | 50.67 | 50.74 | 50.54 | 50.67 | 4,279 | |
06/05/2025 | 50.35 | 50.45 | 50.20 | 50.22 | 10,113 | |
06/04/2025 | 50.82 | 50.82 | 50.59 | 50.59 | 3,648 | |
06/03/2025 | 50.29 | 50.78 | 50.29 | 50.71 | 9,007 | |
06/02/2025 | 50.08 | 50.53 | 50.08 | 50.53 | 4,172 | |
05/30/2025 | 50.51 | 50.74 | 50.39 | 50.65 | 3,833 | |
05/29/2025 | 50.41 | 50.57 | 50.21 | 50.55 | 9,134 | |
05/28/2025 | 50.83 | 50.83 | 50.25 | 50.32 | 16,778 | |
05/27/2025 | 50.30 | 50.84 | 50.30 | 50.80 | 20,546 | |
05/23/2025 | 49.74 | 50.18 | 49.69 | 50.06 | 36,592 | |
05/22/2025 | 50.20 | 50.39 | 50.00 | 50.11 | 6,388 | |
05/21/2025 | 50.95 | 50.96 | 50.33 | 50.33 | 8,646 | |
05/20/2025 | 51.42 | 51.59 | 51.39 | 51.39 | 5,164 | |
05/19/2025 | 51.22 | 51.57 | 51.20 | 51.56 | 9,194 | |
05/16/2025 | 51.03 | 51.61 | 51.03 | 51.61 | 16,616 | |
05/15/2025 | 50.47 | 51.05 | 50.47 | 51.05 | 11,036 | |
05/14/2025 | 50.67 | 50.67 | 50.27 | 50.40 | 10,435 | |
05/13/2025 | 50.96 | 50.98 | 50.73 | 50.73 | 6,892 | |
05/12/2025 | 50.86 | 50.98 | 50.64 | 50.97 | 13,171 | |
05/09/2025 | 49.92 | 49.92 | 49.73 | 49.79 | 6,739 | |
05/08/2025 | 49.74 | 50.27 | 49.74 | 49.86 | 4,734 | |
05/07/2025 | 49.50 | 49.61 | 49.37 | 49.55 | 12,607 | |
05/06/2025 | 49.50 | 49.58 | 49.32 | 49.33 | 6,815 | |
05/05/2025 | 49.66 | 49.84 | 49.57 | 49.57 | 7,976 | |
05/02/2025 | 49.46 | 49.90 | 49.46 | 49.81 | 16,868 | |
05/01/2025 | 49.24 | 49.42 | 48.90 | 48.98 | 47,999 | |
04/30/2025 | 48.99 | 49.32 | 48.56 | 49.29 | 8,284 | |
04/29/2025 | 48.79 | 49.26 | 48.78 | 49.15 | 15,773 | |
04/28/2025 | 48.81 | 49.09 | 48.57 | 48.87 | 14,241 | |
04/25/2025 | 49.00 | 49.00 | 48.56 | 48.79 | 27,006 | |
04/24/2025 | 48.32 | 49.15 | 48.32 | 49.12 | 16,314 |
About VictoryShares Dividend Etf history
VictoryShares Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares Dividend stock prices may prove useful in developing a viable investing in VictoryShares Dividend
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets in securities included in the Nasdaq Victory Dividend Accelerator Index . Victory Dividend is traded on NASDAQ Exchange in the United States.
VictoryShares Dividend Etf Technical Analysis
VictoryShares Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
VictoryShares Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VictoryShares Dividend's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1431 | |||
Jensen Alpha | 0.0189 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1602 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares Dividend Accelerator. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of VictoryShares Dividend is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares Dividend's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares Dividend's market value can be influenced by many factors that don't directly affect VictoryShares Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.