Victoryshares Dividend Accelerator Etf Price History

VSDA Etf  USD 52.49  0.19  0.36%   
Below is the normalized historical share price chart for VictoryShares Dividend Accelerator extending back to April 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares Dividend stands at 52.49, as last reported on the 22nd of July, with the highest price reaching 52.82 and the lowest price hitting 52.48 during the day.
3 y Volatility
16.13
200 Day MA
51.6745
1 y Volatility
13.49
50 Day MA
51.4328
Inception Date
2017-04-18
 
Covid
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. At this point, VictoryShares Dividend is very steady. VictoryShares Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VictoryShares Dividend Accelerator, which you can use to evaluate the volatility of the etf. Please validate VictoryShares Dividend's Coefficient Of Variation of 648.07, risk adjusted performance of 0.1431, and Semi Deviation of 0.6672 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVSDAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average VictoryShares Dividend is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50.9 K

VictoryShares Dividend Etf Price History Chart

There are several ways to analyze VictoryShares Dividend Accelerator Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202553.18
Lowest PriceApril 25, 202548.79

VictoryShares Dividend July 22, 2025 Etf Price Synopsis

Various analyses of VictoryShares Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares Dividend Price Daily Balance Of Power(0.56)
VictoryShares Dividend Price Rate Of Daily Change 1.00 
VictoryShares Dividend Price Action Indicator(0.25)

VictoryShares Dividend July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares Dividend Accelerator Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares Dividend intraday prices and daily technical indicators to check the level of noise trading in VictoryShares Dividend Accelerator Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares Dividend for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.66 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 50.65. The median price for the last 90 days is 50.71. The company paid out dividends to its shareholders on 8th of October 2021.
OpenHighLowCloseVolume
07/22/2025
 52.82  52.82  52.48  52.49 
07/21/2025
 52.82  52.82  52.48  52.49  9,741 
07/18/2025
 52.97  52.97  52.55  52.68  11,015 
07/17/2025
 52.50  52.82  52.42  52.81  6,545 
07/16/2025
 52.00  52.29  51.82  52.29  6,307 
07/15/2025
 52.81  52.81  51.99  51.99  6,822 
07/14/2025
 52.50  52.65  52.38  52.65  5,516 
07/11/2025
 52.68  52.82  52.66  52.75  8,011 
07/10/2025
 52.69  53.38  52.69  53.18  18,786 
07/09/2025
 52.74  52.80  52.41  52.74  11,000 
07/08/2025
 52.43  52.79  52.43  52.59  11,100 
07/07/2025
 52.77  52.80  52.27  52.42  7,000 
07/03/2025 52.81  52.89  52.72  52.86  4,046 
07/02/2025
 52.50  52.76  52.31  52.74  25,288 
07/01/2025
 51.58  52.64  51.58  52.44  5,102 
06/30/2025
 51.46  51.62  51.40  51.62  5,852 
06/27/2025
 51.41  51.49  51.16  51.41  4,033 
06/26/2025
 50.82  51.15  50.82  51.15  11,256 
06/25/2025
 50.88  50.88  50.70  50.72  6,740 
06/24/2025
 51.05  51.27  51.05  51.15  6,428 
06/23/2025
 50.36  50.96  50.31  50.96  18,431 
06/20/2025
 50.51  50.70  50.25  50.35  2,978 
06/18/2025
 50.27  50.55  50.23  50.23  10,546 
06/17/2025 50.59  50.60  50.23  50.23  5,315 
06/16/2025
 50.89  50.89  50.67  50.73  4,289 
06/13/2025
 50.77  51.00  50.42  50.42  4,524 
06/12/2025
 50.91  51.07  50.85  51.07  4,194 
06/11/2025
 50.83  50.99  50.73  50.81  3,747 
06/10/2025
 50.89  51.11  50.84  50.98  7,887 
06/09/2025
 50.54  50.87  50.51  50.71  6,096 
06/06/2025
 50.67  50.74  50.54  50.67  4,279 
06/05/2025 50.35  50.45  50.20  50.22  10,113 
06/04/2025
 50.82  50.82  50.59  50.59  3,648 
06/03/2025
 50.29  50.78  50.29  50.71  9,007 
06/02/2025
 50.08  50.53  50.08  50.53  4,172 
05/30/2025
 50.51  50.74  50.39  50.65  3,833 
05/29/2025
 50.41  50.57  50.21  50.55  9,134 
05/28/2025
 50.83  50.83  50.25  50.32  16,778 
05/27/2025
 50.30  50.84  50.30  50.80  20,546 
05/23/2025
 49.74  50.18  49.69  50.06  36,592 
05/22/2025
 50.20  50.39  50.00  50.11  6,388 
05/21/2025
 50.95  50.96  50.33  50.33  8,646 
05/20/2025
 51.42  51.59  51.39  51.39  5,164 
05/19/2025
 51.22  51.57  51.20  51.56  9,194 
05/16/2025
 51.03  51.61  51.03  51.61  16,616 
05/15/2025
 50.47  51.05  50.47  51.05  11,036 
05/14/2025
 50.67  50.67  50.27  50.40  10,435 
05/13/2025
 50.96  50.98  50.73  50.73  6,892 
05/12/2025
 50.86  50.98  50.64  50.97  13,171 
05/09/2025
 49.92  49.92  49.73  49.79  6,739 
05/08/2025
 49.74  50.27  49.74  49.86  4,734 
05/07/2025
 49.50  49.61  49.37  49.55  12,607 
05/06/2025
 49.50  49.58  49.32  49.33  6,815 
05/05/2025
 49.66  49.84  49.57  49.57  7,976 
05/02/2025
 49.46  49.90  49.46  49.81  16,868 
05/01/2025
 49.24  49.42  48.90  48.98  47,999 
04/30/2025
 48.99  49.32  48.56  49.29  8,284 
04/29/2025
 48.79  49.26  48.78  49.15  15,773 
04/28/2025
 48.81  49.09  48.57  48.87  14,241 
04/25/2025
 49.00  49.00  48.56  48.79  27,006 
04/24/2025
 48.32  49.15  48.32  49.12  16,314 

About VictoryShares Dividend Etf history

VictoryShares Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares Dividend stock prices may prove useful in developing a viable investing in VictoryShares Dividend
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets in securities included in the Nasdaq Victory Dividend Accelerator Index . Victory Dividend is traded on NASDAQ Exchange in the United States.

VictoryShares Dividend Etf Technical Analysis

VictoryShares Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

VictoryShares Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares Dividend's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares Dividend's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares Dividend Accelerator Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares Dividend Accelerator Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares Dividend Accelerator. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of VictoryShares Dividend is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares Dividend's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares Dividend's market value can be influenced by many factors that don't directly affect VictoryShares Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.