Federated Clover Small Fund Price History

VSFAX Fund  USD 24.24  0.11  0.45%   
Below is the normalized historical share price chart for Federated Clover Small extending back to March 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Clover stands at 24.24, as last reported on the 22nd of July, with the highest price reaching 24.24 and the lowest price hitting 24.24 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Clover appears to be very steady, given 3 months investment horizon. Federated Clover Small secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Clover Small, which you can use to evaluate the volatility of the entity. Please utilize Federated Clover's Downside Deviation of 1.13, mean deviation of 0.9089, and Coefficient Of Variation of 528.06 to check if our risk estimates are consistent with your expectations.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1831

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSFAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Federated Clover is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Clover by adding it to a well-diversified portfolio.

Federated Clover Mutual Fund Price History Chart

There are several ways to analyze Federated Clover Small Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Clover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202524.84
Lowest PriceApril 25, 202521.75

Federated Clover July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Clover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Clover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Clover Price Rate Of Daily Change 1.00 
Federated Clover Price Action Indicator(0.06)

Federated Clover July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Clover Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Clover intraday prices and daily technical indicators to check the level of noise trading in Federated Clover Small Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Clover for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.24 with a coefficient of variation of 4.4. The daily prices for the period are distributed with arithmetic mean of 22.99. The median price for the last 90 days is 23.0. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
07/22/2025
 24.24  24.24  24.24  24.24 
07/21/2025
 24.24  24.24  24.24  24.24  1.00 
07/18/2025
 24.35  24.35  24.35  24.35  1.00 
07/17/2025
 24.45  24.45  24.45  24.45  1.00 
07/16/2025
 24.15  24.15  24.15  24.15  1.00 
07/15/2025
 24.02  24.02  24.02  24.02  1.00 
07/14/2025
 24.61  24.61  24.61  24.61  1.00 
07/11/2025
 24.58  24.58  24.58  24.58  1.00 
07/10/2025
 24.84  24.84  24.84  24.84  1.00 
07/09/2025
 24.61  24.61  24.61  24.61  1.00 
07/08/2025
 24.46  24.46  24.46  24.46  1.00 
07/07/2025
 24.23  24.23  24.23  24.23  1.00 
07/03/2025
 24.54  24.54  24.54  24.54  1.00 
07/02/2025
 24.39  24.39  24.39  24.39  1.00 
07/01/2025
 24.08  24.08  24.08  24.08  1.00 
06/30/2025
 23.66  23.66  23.66  23.66  1.00 
06/27/2025
 23.66  23.66  23.66  23.66  1.00 
06/26/2025
 23.66  23.66  23.66  23.66  1.00 
06/25/2025
 23.21  23.21  23.21  23.21  1.00 
06/24/2025
 23.49  23.49  23.49  23.49  1.00 
06/23/2025
 23.23  23.23  23.23  23.23  1.00 
06/20/2025
 22.93  22.93  22.93  22.93  1.00 
06/18/2025
 22.94  22.94  22.94  22.94  1.00 
06/17/2025
 22.86  22.86  22.86  22.86  1.00 
06/16/2025
 23.14  23.14  23.14  23.14  1.00 
06/13/2025
 22.89  22.89  22.89  22.89  1.00 
06/12/2025
 23.32  23.32  23.32  23.32  1.00 
06/11/2025
 23.39  23.39  23.39  23.39  1.00 
06/10/2025
 23.53  23.53  23.53  23.53  1.00 
06/09/2025
 23.44  23.44  23.44  23.44  1.00 
06/06/2025
 23.31  23.31  23.31  23.31  1.00 
06/05/2025
 22.92  22.92  22.92  22.92  1.00 
06/04/2025
 22.96  22.96  22.96  22.96  1.00 
06/03/2025
 22.96  22.96  22.96  22.96  1.00 
06/02/2025
 22.63  22.63  22.63  22.63  1.00 
05/30/2025
 22.70  22.70  22.70  22.70  1.00 
05/29/2025
 22.79  22.79  22.79  22.79  1.00 
05/28/2025
 22.68  22.68  22.68  22.68  1.00 
05/27/2025
 22.94  22.94  22.94  22.94  1.00 
05/23/2025
 22.41  22.41  22.41  22.41  1.00 
05/22/2025
 22.46  22.46  22.46  22.46  1.00 
05/21/2025
 22.45  22.45  22.45  22.45  1.00 
05/20/2025
 23.12  23.12  23.12  23.12  1.00 
05/19/2025
 23.23  23.23  23.23  23.23  1.00 
05/16/2025
 23.27  23.27  23.27  23.27  1.00 
05/15/2025
 23.11  23.11  23.11  23.11  1.00 
05/14/2025
 23.00  23.00  23.00  23.00  1.00 
05/13/2025
 23.23  23.23  23.23  23.23  1.00 
05/12/2025
 23.21  23.21  23.21  23.21  1.00 
05/09/2025
 22.47  22.47  22.47  22.47  1.00 
05/08/2025
 22.51  22.51  22.51  22.51  1.00 
05/07/2025
 22.17  22.17  22.17  22.17  1.00 
05/06/2025
 22.13  22.13  22.13  22.13  1.00 
05/05/2025
 22.33  22.33  22.33  22.33  1.00 
05/02/2025
 22.43  22.43  22.43  22.43  1.00 
05/01/2025
 21.97  21.97  21.97  21.97  1.00 
04/30/2025
 21.84  21.84  21.84  21.84  1.00 
04/29/2025
 21.96  21.96  21.96  21.96  1.00 
04/28/2025
 21.89  21.89  21.89  21.89  1.00 
04/25/2025
 21.75  21.75  21.75  21.75  1.00 
04/24/2025
 21.79  21.79  21.79  21.79  1.00 

About Federated Clover Mutual Fund history

Federated Clover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Clover Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Clover stock prices may prove useful in developing a viable investing in Federated Clover
The fund primarily invests in common stocks and other equity securities of U.S. companies with small market capitalizations. The adviser seeks to achieve its investment objective by investing in companies that the Adviser believes are undervalued relative to the market or their historic valuations. Small-cap companies are considered to be companies with market capitalizations at the time of purchase similar to those in the range of the Russell 2000 Index. It will invest its assets so that at least 80 percent of its net assets are invested in small-cap companies.

Federated Clover Mutual Fund Technical Analysis

Federated Clover technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Clover technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Clover trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Federated Clover Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Clover's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Clover financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Clover security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated