Vanguard Intermediate Term Government Fund Price History
VSIGX Fund | USD 20.08 0.03 0.15% |
Below is the normalized historical share price chart for Vanguard Intermediate Term Government extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate-ter stands at 20.08, as last reported on the 23rd of July, with the highest price reaching 20.08 and the lowest price hitting 20.08 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Intermediate-ter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0744, which indicates the fund had a 0.0744 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Intermediate Term Government, which you can use to evaluate the volatility of the fund. Please validate Vanguard Intermediate-ter's Risk Adjusted Performance of 0.0349, semi deviation of 0.2221, and Coefficient Of Variation of 1492.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0192%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VSIGX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vanguard Intermediate-ter is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate-ter by adding it to a well-diversified portfolio.
Vanguard Intermediate-ter Mutual Fund Price History Chart
There are several ways to analyze Vanguard Intermediate Term Government Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate-ter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 20.13 |
Lowest Price | May 14, 2025 | 19.67 |
Vanguard Intermediate-ter July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Intermediate-ter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Intermediate-ter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Intermediate-ter Price Rate Of Daily Change | 1.00 | |
Vanguard Intermediate-ter Price Action Indicator | 0.01 |
Vanguard Intermediate-ter July 23, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Intermediate-ter for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.46 with a coefficient of variation of 0.58. The daily prices for the period are distributed with arithmetic mean of 19.9. The median price for the last 90 days is 19.9. The company paid out dividends to its shareholders on 30th of April 2018.Open | High | Low | Close | Volume | ||
07/22/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
07/21/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
07/18/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
07/17/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
07/16/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
07/15/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
07/14/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
07/11/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
07/10/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
07/09/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
07/08/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
07/07/2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
07/03/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
07/02/2025 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
07/01/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
06/30/2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
06/27/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
06/26/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
06/25/2025 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
06/24/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
06/23/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
06/20/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
06/18/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
06/17/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
06/16/2025 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
06/13/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
06/12/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
06/11/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
06/10/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
06/09/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
06/06/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
06/05/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
06/04/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
06/03/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
06/02/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
05/30/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
05/29/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
05/28/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
05/27/2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
05/23/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
05/22/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/21/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
05/20/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
05/19/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
05/16/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
05/15/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
05/14/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
05/13/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
05/12/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
05/09/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
05/08/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
05/07/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
05/06/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
05/05/2025 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
05/02/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
05/01/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
04/30/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
04/29/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
04/28/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
04/25/2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
04/24/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 |
About Vanguard Intermediate-ter Mutual Fund history
Vanguard Intermediate-ter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate-ter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate-ter stock prices may prove useful in developing a viable investing in Vanguard Intermediate-ter
The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury , with maturities between 3 and 10 years. At least 80 percent of the funds assets will be invested in bonds included in the index.
Vanguard Intermediate-ter Mutual Fund Technical Analysis
Vanguard Intermediate-ter technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Vanguard Intermediate-ter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Intermediate-ter's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0349 | |||
Jensen Alpha | 0.0044 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | 0.4437 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Intermediate-ter financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Intermediate-ter security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |