Vanguard Sp 500 Fund Price History

VSPGX Fund  USD 683.93  12.45  1.85%   
Below is the normalized historical share price chart for Vanguard Sp 500 extending back to September 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 683.93, as last reported on the 5th of May, with the highest price reaching 683.93 and the lowest price hitting 683.93 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard very steady. Vanguard Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0633, which indicates the fund had a 0.0633% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Sp 500, which you can use to evaluate the volatility of the fund. Please validate Vanguard's Coefficient Of Variation of 892.66, semi deviation of 0.7724, and Risk Adjusted Performance of 0.075 to confirm if the risk estimate we provide is consistent with the expected return of 0.0681%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVSPGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vanguard is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.

Vanguard Mutual Fund Price History Chart

There are several ways to analyze Vanguard Sp 500 Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 2024698.37
Lowest PriceApril 19, 2024650.84

Vanguard May 5, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Price Rate Of Daily Change 1.02 
Vanguard Price Action Indicator 6.22 

Vanguard May 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard Sp 500 Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 65.5 with a coefficient of variation of 2.11. The daily prices for the period are distributed with arithmetic mean of 676.12. The median price for the last 90 days is 676.36. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
05/05/2024
 683.93  683.93  683.93  683.93 
05/03/2024 683.93  683.93  683.93  683.93  1.00 
05/02/2024 671.48  671.48  671.48  671.48  1.00 
05/01/2024 663.12  663.12  663.12  663.12  1.00 
04/30/2024 666.25  666.25  666.25  666.25  1.00 
04/29/2024 678.99  678.99  678.99  678.99  1.00 
04/26/2024 677.47  677.47  677.47  677.47  1.00 
04/25/2024 664.16  664.16  664.16  664.16  1.00 
04/24/2024 667.83  667.83  667.83  667.83  1.00 
04/23/2024 667.82  667.82  667.82  667.82  1.00 
04/22/2024 657.22  657.22  657.22  657.22  1.00 
04/19/2024 650.84  650.84  650.84  650.84  1.00 
04/18/2024 665.68  665.68  665.68  665.68  1.00 
04/17/2024 669.32  669.32  669.32  669.32  1.00 
04/16/2024 676.06  676.06  676.06  676.06  1.00 
04/15/2024 675.89  675.89  675.89  675.89  1.00 
04/12/2024 687.97  687.97  687.97  687.97  1.00 
04/11/2024 697.70  697.70  697.70  697.70  1.00 
04/10/2024 686.99  686.99  686.99  686.99  1.00 
04/09/2024 691.13  691.13  691.13  691.13  1.00 
04/08/2024 690.97  690.97  690.97  690.97  1.00 
04/05/2024 691.68  691.68  691.68  691.68  1.00 
04/04/2024 681.30  681.30  681.30  681.30  1.00 
04/03/2024 691.46  691.46  691.46  691.46  1.00 
04/02/2024 689.00  689.00  689.00  689.00  1.00 
04/01/2024 694.19  694.19  694.19  694.19  1.00 
03/28/2024 693.39  693.39  693.39  693.39  1.00 
03/27/2024 694.42  694.42  694.42  694.42  1.00 
03/26/2024 692.25  692.25  692.25  692.25  1.00 
03/25/2024 695.47  695.47  695.47  695.47  1.00 
03/22/2024 698.37  698.37  698.37  698.37  1.00 
03/21/2024 697.53  697.53  697.53  697.53  1.00 
03/20/2024 696.68  696.68  696.68  696.68  1.00 
03/19/2024 689.12  689.12  688.41  688.41  1.00 
03/18/2024 684.95  684.95  684.25  684.25  1.00 
03/15/2024 678.42  678.42  677.72  677.72  1.00 
03/14/2024 685.96  685.96  685.26  685.26  1.00 
03/13/2024 685.40  685.40  684.70  684.70  1.00 
03/12/2024 688.64  688.64  687.93  687.93  1.00 
03/11/2024 675.71  675.71  675.02  675.02  1.00 
03/08/2024 679.39  679.39  678.69  678.69  1.00 
03/07/2024 687.32  687.32  686.61  686.61  1.00 
03/06/2024 676.86  676.86  676.16  676.16  1.00 
03/05/2024 673.72  673.72  673.03  673.03  1.00 
03/04/2024 685.04  685.04  684.34  684.34  1.00 
03/01/2024 687.84  687.84  687.13  687.13  1.00 
02/29/2024 679.68  679.68  678.98  678.98  1.00 
02/28/2024 673.85  673.85  673.16  673.16  1.00 
02/27/2024 676.21  676.21  675.52  675.52  1.00 
02/26/2024 675.40  675.40  674.71  674.71  1.00 
02/23/2024 677.06  677.06  676.36  676.36  1.00 
02/22/2024 678.39  678.39  677.69  677.69  1.00 
02/21/2024 656.71  656.71  656.04  656.04  1.00 
02/20/2024 657.67  657.67  656.99  656.99  1.00 
02/16/2024 664.65  664.65  663.97  663.97  1.00 
02/15/2024 669.09  669.09  668.40  668.40  1.00 
02/14/2024 668.61  668.61  667.92  667.92  1.00 
02/13/2024 660.32  660.32  659.64  659.64  1.00 
02/12/2024 669.44  669.44  668.75  668.75  1.00 
02/09/2024 673.79  673.79  673.10  673.10  1.00 
02/08/2024 666.69  666.69  666.01  666.01  1.00 

About Vanguard Mutual Fund history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The advisor employs an indexing investment approach designed to track the performance of the SP 500 Growth Index, which represents the growth companies, as determined by the index sponsor, of the SP 500 Index. The index measures the performance of large-capitalization growth companies in the United States.

Vanguard Mutual Fund Technical Analysis

Vanguard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Sp 500. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Vanguard Sp 500 information on this page should be used as a complementary analysis to other Vanguard's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Please note, there is a significant difference between Vanguard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.