Stock Index Fund Price History

VSTIX Fund  USD 61.99  0.09  0.15%   
If you're considering investing in Stock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Stock Index stands at 61.99, as last reported on the 15th of July 2025, with the highest price reaching 61.99 and the lowest price hitting 61.99 during the day. Stock Index appears to be very steady, given 3 months investment horizon. Stock Index Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stock Index Fund, which you can use to evaluate the volatility of the fund. Please review Stock Index's Risk Adjusted Performance of 0.4378, coefficient of variation of 310.64, and Semi Deviation of 0.3581 to confirm if our risk estimates are consistent with your expectations.
  
Stock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3219

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSTIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Stock Index is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stock Index by adding it to a well-diversified portfolio.

Stock Index Mutual Fund Price History Chart

There are several ways to analyze Stock Index Fund price data. The simplest method is using a basic Stock candlestick price chart, which shows Stock Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202562.11
Lowest PriceApril 21, 202550.88

Stock Index July 15, 2025 Mutual Fund Price Synopsis

Various analyses of Stock Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stock Mutual Fund. It can be used to describe the percentage change in the price of Stock Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stock Mutual Fund.
Stock Index Price Rate Of Daily Change 1.00 
Stock Index Price Action Indicator 0.05 

Stock Index July 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stock Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stock Index intraday prices and daily technical indicators to check the level of noise trading in Stock Index Fund and then apply it to test your longer-term investment strategies against Stock.

Stock Mutual Fund Price History Data

OpenHighLowCloseVolume
07/15/2025
 61.99  61.99  61.99  61.99 
07/14/2025
 61.99  61.99  61.99  61.99  1.00 
07/11/2025
 61.90  61.90  61.90  61.90  1.00 
07/10/2025
 62.11  62.11  62.11  62.11  1.00 
07/09/2025
 61.93  61.93  61.93  61.93  1.00 
07/08/2025
 61.56  61.56  61.56  61.56  1.00 
07/07/2025
 61.60  61.60  61.60  61.60  1.00 
07/03/2025
 62.09  62.09  62.09  62.09  1.00 
07/02/2025
 61.56  61.56  61.56  61.56  1.00 
07/01/2025
 61.27  61.27  61.27  61.27  1.00 
06/30/2025
 61.34  61.34  61.34  61.34  1.00 
06/27/2025
 61.02  61.02  61.02  61.02  1.00 
06/26/2025
 60.70  60.70  60.70  60.70  1.00 
06/25/2025
 60.22  60.22  60.22  60.22  1.00 
06/24/2025
 60.22  60.22  60.22  60.22  1.00 
06/23/2025
 59.55  59.55  59.55  59.55  1.00 
06/20/2025
 58.98  58.98  58.98  58.98  1.00 
06/18/2025
 59.11  59.11  59.11  59.11  1.00 
06/17/2025
 59.13  59.13  59.13  59.13  1.00 
06/16/2025
 59.63  59.63  59.63  59.63  1.00 
06/13/2025
 59.06  59.06  59.06  59.06  1.00 
06/12/2025
 59.73  59.73  59.73  59.73  1.00 
06/11/2025
 59.50  59.50  59.50  59.50  1.00 
06/10/2025
 59.66  59.66  59.66  59.66  1.00 
06/09/2025
 59.34  59.34  59.34  59.34  1.00 
06/06/2025
 59.28  59.28  59.28  59.28  1.00 
06/05/2025
 58.67  58.67  58.67  58.67  1.00 
06/04/2025
 58.97  58.97  58.97  58.97  1.00 
06/03/2025
 58.97  58.97  58.97  58.97  1.00 
06/02/2025
 58.63  58.63  58.63  58.63  1.00 
05/30/2025
 58.38  58.38  58.38  58.38  1.00 
05/29/2025
 58.38  58.38  58.38  58.38  1.00 
05/28/2025
 58.15  58.15  58.15  58.15  1.00 
05/27/2025
 58.47  58.47  58.47  58.47  1.00 
05/23/2025
 57.30  57.30  57.30  57.30  1.00 
05/22/2025
 57.68  57.68  57.68  57.68  1.00 
05/21/2025
 57.71  57.71  57.71  57.71  1.00 
05/20/2025
 58.65  58.65  58.65  58.65  1.00 
05/19/2025
 58.88  58.88  58.88  58.88  1.00 
05/16/2025
 58.82  58.82  58.82  58.82  1.00 
05/15/2025
 58.40  58.40  58.40  58.40  1.00 
05/14/2025
 58.15  58.15  58.15  58.15  1.00 
05/13/2025
 58.09  58.09  58.09  58.09  1.00 
05/12/2025
 57.67  57.67  57.67  57.67  1.00 
05/09/2025
 55.85  55.85  55.85  55.85  1.00 
05/08/2025
 55.88  55.88  55.88  55.88  1.00 
05/07/2025
 55.56  55.56  55.56  55.56  1.00 
05/06/2025
 55.32  55.32  55.32  55.32  1.00 
05/05/2025
 55.74  55.74  55.74  55.74  1.00 
05/02/2025
 56.10  56.10  56.10  56.10  1.00 
05/01/2025
 55.29  55.29  55.29  55.29  1.00 
04/30/2025
 54.94  54.94  54.94  54.94  1.00 
04/29/2025
 54.85  54.85  54.85  54.85  1.00 
04/28/2025
 54.54  54.54  54.54  54.54  1.00 
04/25/2025
 54.50  54.50  54.50  54.50  1.00 
04/24/2025
 54.10  54.10  54.10  54.10  1.00 
04/23/2025
 53.03  53.03  53.03  53.03  1.00 
04/22/2025
 52.16  52.16  52.16  52.16  1.00 
04/21/2025
 50.88  50.88  50.88  50.88  1.00 
04/17/2025
 52.11  52.11  52.11  52.11  1.00 
04/16/2025
 52.04  52.04  52.04  52.04  1.00 

About Stock Index Mutual Fund history

Stock Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stock Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stock Index stock prices may prove useful in developing a viable investing in Stock Index

Stock Index Mutual Fund Technical Analysis

Stock Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stock Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stock Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Stock Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stock Index's price direction in advance. Along with the technical and fundamental analysis of Stock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stock Mutual Fund

Stock Index financial ratios help investors to determine whether Stock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stock with respect to the benefits of owning Stock Index security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated