Virtus Tactical Allocation Fund Price History

VTAIX Fund  USD 11.22  0.02  0.18%   
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Virtus Tactical stands at 11.22, as last reported on the 24th of July, with the highest price reaching 11.22 and the lowest price hitting 11.22 during the day. At this stage we consider Virtus Mutual Fund to be out of control. Virtus Tactical Allo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Virtus Tactical Allocation, which you can use to evaluate the volatility of the fund. Please validate Virtus Tactical's Semi Deviation of 0.1708, coefficient of variation of 401.58, and Risk Adjusted Performance of 0.2125 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVTAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Virtus Tactical is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Tactical by adding it to a well-diversified portfolio.

Virtus Tactical Mutual Fund Price History Chart

There are several ways to analyze Virtus Tactical Allocation Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202511.26
Lowest PriceApril 25, 202510.47

Virtus Tactical July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Virtus Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Tactical Price Action Indicator 0.01 
Virtus Tactical Price Rate Of Daily Change 1.00 

Virtus Tactical July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Tactical Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Tactical intraday prices and daily technical indicators to check the level of noise trading in Virtus Tactical Allocation Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

OpenHighLowCloseVolume
07/24/2025
 11.22  11.22  11.22  11.22 
07/22/2025
 11.22  11.22  11.22  11.22  1.00 
07/21/2025
 11.22  11.22  11.22  11.22  1.00 
07/18/2025
 11.20  11.20  11.20  11.20  1.00 
07/17/2025
 11.18  11.18  11.18  11.18  1.00 
07/16/2025
 11.13  11.13  11.13  11.13  1.00 
07/15/2025
 11.11  11.11  11.11  11.11  1.00 
07/14/2025
 11.17  11.17  11.17  11.17  1.00 
07/11/2025
 11.15  11.15  11.15  11.15  1.00 
07/10/2025
 11.24  11.24  11.24  11.24  1.00 
07/09/2025
 11.24  11.24  11.24  11.24  1.00 
07/08/2025
 11.21  11.21  11.21  11.21  1.00 
07/07/2025
 11.23  11.23  11.23  11.23  1.00 
07/03/2025
 11.24  11.24  11.24  11.24  1.00 
07/02/2025
 11.24  11.24  11.24  11.24  1.00 
07/01/2025
 11.25  11.25  11.25  11.25  1.00 
06/30/2025
 11.26  11.26  11.26  11.26  1.00 
06/27/2025
 11.21  11.21  11.21  11.21  1.00 
06/26/2025
 11.16  11.16  11.16  11.16  1.00 
06/25/2025
 11.10  11.10  11.10  11.10  1.00 
06/24/2025
 11.12  11.12  11.12  11.12  1.00 
06/23/2025
 11.00  11.00  11.00  11.00  1.00 
06/20/2025
 10.93  10.93  10.93  10.93  1.00 
06/18/2025
 10.95  10.95  10.95  10.95  1.00 
06/17/2025
 10.98  10.98  10.98  10.98  1.00 
06/16/2025
 11.03  11.03  11.03  11.03  1.00 
06/13/2025
 10.98  10.98  10.98  10.98  1.00 
06/12/2025
 11.11  11.11  11.11  11.11  1.00 
06/11/2025
 11.09  11.09  11.09  11.09  1.00 
06/10/2025
 11.08  11.08  11.08  11.08  1.00 
06/09/2025
 11.05  11.05  11.05  11.05  1.00 
06/06/2025
 11.06  11.06  11.06  11.06  1.00 
06/05/2025
 11.05  11.05  11.05  11.05  1.00 
06/04/2025
 11.05  11.05  11.05  11.05  1.00 
06/03/2025
 10.99  10.99  10.99  10.99  1.00 
06/02/2025
 10.98  10.98  10.98  10.98  1.00 
05/30/2025
 10.95  10.95  10.95  10.95  1.00 
05/29/2025
 10.94  10.94  10.94  10.94  1.00 
05/28/2025
 10.93  10.93  10.93  10.93  1.00 
05/27/2025
 10.97  10.97  10.97  10.97  1.00 
05/23/2025
 10.86  10.86  10.86  10.86  1.00 
05/22/2025
 10.88  10.88  10.88  10.88  1.00 
05/21/2025
 10.88  10.88  10.88  10.88  1.00 
05/20/2025
 11.03  11.03  11.03  11.03  1.00 
05/19/2025
 11.06  11.06  11.06  11.06  1.00 
05/16/2025
 11.06  11.06  11.06  11.06  1.00 
05/15/2025
 11.01  11.01  11.01  11.01  1.00 
05/14/2025
 10.96  10.96  10.96  10.96  1.00 
05/13/2025
 10.97  10.97  10.97  10.97  1.00 
05/12/2025
 10.90  10.90  10.90  10.90  1.00 
05/09/2025
 10.74  10.74  10.74  10.74  1.00 
05/08/2025
 10.72  10.72  10.72  10.72  1.00 
05/07/2025
 10.65  10.65  10.65  10.65  1.00 
05/06/2025
 10.65  10.65  10.65  10.65  1.00 
05/05/2025
 10.67  10.67  10.67  10.67  1.00 
05/02/2025
 10.68  10.68  10.68  10.68  1.00 
05/01/2025
 10.59  10.59  10.59  10.59  1.00 
04/30/2025
 10.57  10.57  10.57  10.57  1.00 
04/29/2025
 10.56  10.56  10.56  10.56  1.00 
04/28/2025
 10.50  10.50  10.50  10.50  1.00 
04/25/2025
 10.47  10.47  10.47  10.47  1.00 

About Virtus Tactical Mutual Fund history

Virtus Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Tactical Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Tactical stock prices may prove useful in developing a viable investing in Virtus Tactical

Virtus Tactical Mutual Fund Technical Analysis

Virtus Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Virtus Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Tactical's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Tactical financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Tactical security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device