Vanguard Total Corporate Etf Price History

VTC Etf  USD 76.79  0.26  0.34%   
Below is the normalized historical share price chart for Vanguard Total Corporate extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 76.79, as last reported on the 22nd of July, with the highest price reaching 76.95 and the lowest price hitting 76.77 during the day.
3 y Volatility
8.99
200 Day MA
76.5013
1 y Volatility
5.6
50 Day MA
76.1905
Inception Date
2017-11-07
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Total is very steady. Vanguard Total Corporate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total Corporate, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Semi Deviation of 0.2409, coefficient of variation of 737.04, and Risk Adjusted Performance of 0.1091 to confirm if the risk estimate we provide is consistent with the expected return of 0.05%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVTCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202577.07
Lowest PriceMay 21, 202574.42

Vanguard Total July 22, 2025 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power 1.44 
Vanguard Total Price Action Indicator 0.06 

Vanguard Total July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total Corporate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.97 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 75.67. The median price for the last 90 days is 75.58. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
07/22/2025
 76.82  76.95  76.77  76.79 
07/21/2025
 76.82  76.95  76.77  76.79  40,632 
07/18/2025
 76.69  76.69  76.48  76.53  40,382 
07/17/2025
 76.37  76.48  76.36  76.44  24,925 
07/16/2025
 76.31  76.40  76.10  76.30  34,986 
07/15/2025
 76.51  76.51  76.14  76.18  57,688 
07/14/2025
 76.35  76.47  76.30  76.42  23,810 
07/11/2025
 76.53  76.53  76.37  76.42  29,254 
07/10/2025
 76.74  76.79  76.61  76.75  25,719 
07/09/2025
 76.51  76.76  76.47  76.75  53,450 
07/08/2025
 76.41  76.41  76.31  76.36  107,473 
07/07/2025
 76.81  76.81  76.48  76.56  64,822 
07/03/2025
 76.94  76.98  76.83  76.88  52,200 
07/02/2025
 76.85  77.06  76.82  77.06  85,065 
07/01/2025
 77.04  77.11  76.90  77.07  105,400 
06/30/2025 76.91  77.08  76.83  77.02  60,700 
06/27/2025
 76.64  76.87  76.63  76.68  47,300 
06/26/2025
 76.58  76.80  76.50  76.78  35,500 
06/25/2025
 76.48  76.57  76.40  76.55  57,501 
06/24/2025
 76.24  76.66  76.24  76.62  34,356 
06/23/2025
 76.26  76.46  76.25  76.31  32,308 
06/20/2025
 75.97  76.22  75.90  76.15  61,622 
06/18/2025 76.14  76.21  75.98  76.07  30,035 
06/17/2025
 75.96  76.04  75.83  76.01  30,784 
06/16/2025
 75.88  76.06  75.76  75.77  45,839 
06/13/2025
 76.08  76.11  75.75  75.86  50,949 
06/12/2025
 76.11  76.24  76.06  76.24  54,490 
06/11/2025
 75.78  75.97  75.77  75.91  63,532 
06/10/2025
 75.80  75.80  75.59  75.70  27,484 
06/09/2025
 75.42  75.63  75.42  75.55  20,827 
06/06/2025
 75.53  75.60  75.35  75.35  57,782 
06/05/2025
 75.96  75.97  75.76  75.76  74,646 
06/04/2025
 75.78  76.00  75.71  75.95  61,629 
06/03/2025
 75.57  75.65  75.44  75.50  28,109 
06/02/2025
 75.39  75.45  75.25  75.44  32,443 
05/30/2025
 75.44  75.61  75.35  75.61  46,079 
05/29/2025 75.36  75.47  75.29  75.43  53,344 
05/28/2025
 75.19  75.26  74.99  75.17  43,467 
05/27/2025
 75.10  75.37  74.98  75.28  248,695 
05/23/2025
 74.87  74.87  74.51  74.74  23,256 
05/22/2025
 74.31  74.75  74.28  74.69  38,539 
05/21/2025
 74.75  74.90  74.40  74.42  37,456 
05/20/2025
 75.09  75.17  74.97  75.09  29,735 
05/19/2025
 74.64  75.24  74.64  75.23  41,709 
05/16/2025
 75.38  75.38  75.14  75.20  20,516 
05/15/2025 74.82  75.25  74.76  75.18  53,367 
05/14/2025
 74.90  74.96  74.62  74.62  92,804 
05/13/2025
 74.97  75.01  74.83  74.93  55,753 
05/12/2025
 74.91  75.02  74.86  74.90  24,411 
05/09/2025
 75.14  75.14  74.90  74.91  50,870 
05/08/2025
 75.37  75.37  74.97  74.97  27,689 
05/07/2025
 75.28  75.45  75.17  75.27  24,851 
05/06/2025
 74.79  75.12  74.79  75.12  27,756 
05/05/2025
 74.97  75.11  74.80  75.04  234,320 
05/02/2025
 75.09  75.19  74.99  75.09  107,218 
05/01/2025 75.62  75.62  75.21  75.30  27,146 
04/30/2025
 75.59  75.66  75.42  75.57  30,942 
04/29/2025
 75.49  75.74  75.49  75.70  30,061 
04/28/2025
 75.41  75.65  75.40  75.58  26,488 
04/25/2025
 75.34  75.46  75.23  75.40  17,553 
04/24/2025
 74.92  75.11  74.89  75.08  23,088 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Total Corporate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Total's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Total Corporate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Total Corporate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total Corporate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Vanguard Total Corporate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.