Vanguard Telecommunication Services Fund Price History
VTCAX Fund | USD 88.51 0.51 0.58% |
Below is the normalized historical share price chart for Vanguard Telecommunication Services extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Telecommunicatio stands at 88.51, as last reported on the 24th of July, with the highest price reaching 88.51 and the lowest price hitting 88.51 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Telecommunicatio appears to be very steady, given 3 months investment horizon. Vanguard Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Telecommunication Services, which you can use to evaluate the volatility of the fund. Please review Vanguard Telecommunicatio's Coefficient Of Variation of 281.69, risk adjusted performance of 0.3169, and Semi Deviation of 0.1912 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.3409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VTCAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Vanguard Telecommunicatio is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Telecommunicatio by adding it to a well-diversified portfolio.
Vanguard Telecommunicatio Mutual Fund Price History Chart
There are several ways to analyze Vanguard Telecommunication Services Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 88.51 |
Lowest Price | April 25, 2025 | 74.23 |
Vanguard Telecommunicatio July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Telecommunicatio Price Action Indicator | 0.26 | |
Vanguard Telecommunicatio Price Rate Of Daily Change | 1.01 |
Vanguard Telecommunicatio July 24, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Telecommunicatio for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 19.59 with a coefficient of variation of 5.98. The daily prices for the period are distributed with arithmetic mean of 81.47. The median price for the last 90 days is 82.02. The company paid out dividends to its shareholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 88.51 | 88.51 | 88.51 | 88.51 | 1.00 | |
07/22/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
07/21/2025 | 87.94 | 87.94 | 87.94 | 87.94 | 1.00 | |
07/18/2025 | 86.82 | 86.82 | 86.82 | 86.82 | 1.00 | |
07/17/2025 | 86.82 | 86.82 | 86.82 | 86.82 | 1.00 | |
07/16/2025 | 86.44 | 86.44 | 86.44 | 86.44 | 1.00 | |
07/15/2025 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
07/14/2025 | 86.89 | 86.89 | 86.89 | 86.89 | 1.00 | |
07/11/2025 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
07/10/2025 | 86.59 | 86.59 | 86.59 | 86.59 | 1.00 | |
07/09/2025 | 86.65 | 86.65 | 86.65 | 86.65 | 1.00 | |
07/08/2025 | 86.18 | 86.18 | 86.18 | 86.18 | 1.00 | |
07/07/2025 | 86.39 | 86.39 | 86.39 | 86.39 | 1.00 | |
07/03/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
07/02/2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 | |
07/01/2025 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
06/30/2025 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
06/27/2025 | 86.64 | 86.64 | 86.64 | 86.64 | 1.00 | |
06/26/2025 | 85.53 | 85.53 | 85.53 | 85.53 | 1.00 | |
06/25/2025 | 84.34 | 84.34 | 84.34 | 84.34 | 1.00 | |
06/24/2025 | 84.42 | 84.42 | 84.42 | 84.42 | 1.00 | |
06/23/2025 | 83.20 | 83.20 | 83.20 | 83.20 | 1.00 | |
06/20/2025 | 82.37 | 82.37 | 82.37 | 82.37 | 1.00 | |
06/18/2025 | 83.31 | 83.31 | 83.31 | 83.31 | 1.00 | |
06/17/2025 | 83.41 | 83.41 | 83.41 | 83.41 | 1.00 | |
06/16/2025 | 84.14 | 84.14 | 84.14 | 84.14 | 1.00 | |
06/13/2025 | 82.59 | 82.59 | 82.59 | 82.59 | 1.00 | |
06/12/2025 | 83.43 | 83.43 | 83.43 | 83.43 | 1.00 | |
06/11/2025 | 84.04 | 84.04 | 84.04 | 84.04 | 1.00 | |
06/10/2025 | 84.44 | 84.44 | 84.44 | 84.44 | 1.00 | |
06/09/2025 | 83.41 | 83.41 | 83.41 | 83.41 | 1.00 | |
06/06/2025 | 83.40 | 83.40 | 83.40 | 83.40 | 1.00 | |
06/05/2025 | 82.02 | 82.02 | 82.02 | 82.02 | 1.00 | |
06/04/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
06/03/2025 | 81.18 | 81.18 | 81.18 | 81.18 | 1.00 | |
06/02/2025 | 81.49 | 81.49 | 81.49 | 81.49 | 1.00 | |
05/30/2025 | 81.03 | 81.03 | 81.03 | 81.03 | 1.00 | |
05/29/2025 | 80.65 | 80.65 | 80.65 | 80.65 | 1.00 | |
05/28/2025 | 81.02 | 81.02 | 81.02 | 81.02 | 1.00 | |
05/27/2025 | 81.20 | 81.20 | 81.20 | 81.20 | 1.00 | |
05/23/2025 | 79.64 | 79.64 | 79.64 | 79.64 | 1.00 | |
05/22/2025 | 80.21 | 80.21 | 80.21 | 80.21 | 1.00 | |
05/21/2025 | 80.13 | 80.13 | 80.13 | 80.13 | 1.00 | |
05/20/2025 | 80.43 | 80.43 | 80.43 | 80.43 | 1.00 | |
05/19/2025 | 80.78 | 80.78 | 80.78 | 80.78 | 1.00 | |
05/16/2025 | 80.83 | 80.83 | 80.83 | 80.83 | 1.00 | |
05/15/2025 | 80.33 | 80.33 | 80.33 | 80.33 | 1.00 | |
05/14/2025 | 80.51 | 80.51 | 80.51 | 80.51 | 1.00 | |
05/13/2025 | 79.67 | 79.67 | 79.67 | 79.67 | 1.00 | |
05/12/2025 | 78.85 | 78.85 | 78.85 | 78.85 | 1.00 | |
05/09/2025 | 76.52 | 76.52 | 76.52 | 76.52 | 1.00 | |
05/08/2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1.00 | |
05/07/2025 | 76.20 | 76.20 | 76.20 | 76.20 | 1.00 | |
05/06/2025 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
05/05/2025 | 76.93 | 76.93 | 76.93 | 76.93 | 1.00 | |
05/02/2025 | 76.89 | 76.89 | 76.89 | 76.89 | 1.00 | |
05/01/2025 | 75.42 | 75.42 | 75.42 | 75.42 | 1.00 | |
04/30/2025 | 74.71 | 74.71 | 74.71 | 74.71 | 1.00 | |
04/29/2025 | 74.93 | 74.93 | 74.93 | 74.93 | 1.00 | |
04/28/2025 | 74.49 | 74.49 | 74.49 | 74.49 | 1.00 | |
04/25/2025 | 74.23 | 74.23 | 74.23 | 74.23 | 1.00 |
About Vanguard Telecommunicatio Mutual Fund history
Vanguard Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Telecommunicatio stock prices may prove useful in developing a viable investing in Vanguard Telecommunicatio
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size and small U.S. companies within the communication services sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.
Vanguard Telecommunicatio Mutual Fund Technical Analysis
Vanguard Telecommunicatio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Vanguard Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3169 | |||
Jensen Alpha | 0.1673 | |||
Total Risk Alpha | 0.1115 | |||
Sortino Ratio | 0.1815 | |||
Treynor Ratio | 0.4069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Telecommunicatio financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Telecommunicatio security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |