Vanguard Telecommunication Services Fund Price History

VTCAX Fund  USD 88.51  0.51  0.58%   
Below is the normalized historical share price chart for Vanguard Telecommunication Services extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Telecommunicatio stands at 88.51, as last reported on the 24th of July, with the highest price reaching 88.51 and the lowest price hitting 88.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Telecommunicatio appears to be very steady, given 3 months investment horizon. Vanguard Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Telecommunication Services, which you can use to evaluate the volatility of the fund. Please review Vanguard Telecommunicatio's Coefficient Of Variation of 281.69, risk adjusted performance of 0.3169, and Semi Deviation of 0.1912 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3409

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTCAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Vanguard Telecommunicatio is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Telecommunicatio by adding it to a well-diversified portfolio.

Vanguard Telecommunicatio Mutual Fund Price History Chart

There are several ways to analyze Vanguard Telecommunication Services Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202588.51
Lowest PriceApril 25, 202574.23

Vanguard Telecommunicatio July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Telecommunicatio Price Action Indicator 0.26 
Vanguard Telecommunicatio Price Rate Of Daily Change 1.01 

Vanguard Telecommunicatio July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Telecommunication Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Vanguard Telecommunication Services Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Telecommunicatio for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 19.59 with a coefficient of variation of 5.98. The daily prices for the period are distributed with arithmetic mean of 81.47. The median price for the last 90 days is 82.02. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 88.51  88.51  88.51  88.51  1.00 
07/22/2025
 88.00  88.00  88.00  88.00  1.00 
07/21/2025
 87.94  87.94  87.94  87.94  1.00 
07/18/2025
 86.82  86.82  86.82  86.82  1.00 
07/17/2025
 86.82  86.82  86.82  86.82  1.00 
07/16/2025
 86.44  86.44  86.44  86.44  1.00 
07/15/2025
 86.26  86.26  86.26  86.26  1.00 
07/14/2025
 86.89  86.89  86.89  86.89  1.00 
07/11/2025
 86.11  86.11  86.11  86.11  1.00 
07/10/2025
 86.59  86.59  86.59  86.59  1.00 
07/09/2025
 86.65  86.65  86.65  86.65  1.00 
07/08/2025
 86.18  86.18  86.18  86.18  1.00 
07/07/2025
 86.39  86.39  86.39  86.39  1.00 
07/03/2025 87.15  87.15  87.15  87.15  1.00 
07/02/2025
 86.60  86.60  86.60  86.60  1.00 
07/01/2025
 86.53  86.53  86.53  86.53  1.00 
06/30/2025
 87.14  87.14  87.14  87.14  1.00 
06/27/2025
 86.64  86.64  86.64  86.64  1.00 
06/26/2025
 85.53  85.53  85.53  85.53  1.00 
06/25/2025
 84.34  84.34  84.34  84.34  1.00 
06/24/2025
 84.42  84.42  84.42  84.42  1.00 
06/23/2025
 83.20  83.20  83.20  83.20  1.00 
06/20/2025
 82.37  82.37  82.37  82.37  1.00 
06/18/2025
 83.31  83.31  83.31  83.31  1.00 
06/17/2025
 83.41  83.41  83.41  83.41  1.00 
06/16/2025
 84.14  84.14  84.14  84.14  1.00 
06/13/2025
 82.59  82.59  82.59  82.59  1.00 
06/12/2025
 83.43  83.43  83.43  83.43  1.00 
06/11/2025
 84.04  84.04  84.04  84.04  1.00 
06/10/2025
 84.44  84.44  84.44  84.44  1.00 
06/09/2025
 83.41  83.41  83.41  83.41  1.00 
06/06/2025
 83.40  83.40  83.40  83.40  1.00 
06/05/2025
 82.02  82.02  82.02  82.02  1.00 
06/04/2025
 82.00  82.00  82.00  82.00  1.00 
06/03/2025
 81.18  81.18  81.18  81.18  1.00 
06/02/2025
 81.49  81.49  81.49  81.49  1.00 
05/30/2025
 81.03  81.03  81.03  81.03  1.00 
05/29/2025
 80.65  80.65  80.65  80.65  1.00 
05/28/2025
 81.02  81.02  81.02  81.02  1.00 
05/27/2025
 81.20  81.20  81.20  81.20  1.00 
05/23/2025
 79.64  79.64  79.64  79.64  1.00 
05/22/2025
 80.21  80.21  80.21  80.21  1.00 
05/21/2025
 80.13  80.13  80.13  80.13  1.00 
05/20/2025
 80.43  80.43  80.43  80.43  1.00 
05/19/2025
 80.78  80.78  80.78  80.78  1.00 
05/16/2025
 80.83  80.83  80.83  80.83  1.00 
05/15/2025
 80.33  80.33  80.33  80.33  1.00 
05/14/2025
 80.51  80.51  80.51  80.51  1.00 
05/13/2025
 79.67  79.67  79.67  79.67  1.00 
05/12/2025
 78.85  78.85  78.85  78.85  1.00 
05/09/2025
 76.52  76.52  76.52  76.52  1.00 
05/08/2025
 76.55  76.55  76.55  76.55  1.00 
05/07/2025
 76.20  76.20  76.20  76.20  1.00 
05/06/2025
 76.75  76.75  76.75  76.75  1.00 
05/05/2025
 76.93  76.93  76.93  76.93  1.00 
05/02/2025
 76.89  76.89  76.89  76.89  1.00 
05/01/2025
 75.42  75.42  75.42  75.42  1.00 
04/30/2025
 74.71  74.71  74.71  74.71  1.00 
04/29/2025
 74.93  74.93  74.93  74.93  1.00 
04/28/2025
 74.49  74.49  74.49  74.49  1.00 
04/25/2025
 74.23  74.23  74.23  74.23  1.00 

About Vanguard Telecommunicatio Mutual Fund history

Vanguard Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Telecommunicatio stock prices may prove useful in developing a viable investing in Vanguard Telecommunicatio
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size and small U.S. companies within the communication services sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Vanguard Telecommunicatio Mutual Fund Technical Analysis

Vanguard Telecommunicatio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Vanguard Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Telecommunicatio financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Telecommunicatio security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments