Vanguard Developed Markets Fund Price History

VTMNX Fund  USD 18.41  0.02  0.11%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Developed stands at 18.41, as last reported on the 4th of July, with the highest price reaching 18.41 and the lowest price hitting 18.41 during the day. Vanguard Developed appears to be very steady, given 3 months investment horizon. Vanguard Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Developed Markets, which you can use to evaluate the volatility of the fund. Please review Vanguard Developed's Downside Deviation of 0.6829, risk adjusted performance of 0.5892, and Standard Deviation of 1.04 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3648

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTMNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Vanguard Developed is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Developed by adding it to a well-diversified portfolio.

Vanguard Developed Mutual Fund Price History Chart

There are several ways to analyze Vanguard Developed Markets Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202518.41
Lowest PriceApril 8, 202514.61

Vanguard Developed July 4, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Developed Price Action Indicator 0.01 
Vanguard Developed Price Rate Of Daily Change 1.00 

Vanguard Developed July 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Developed Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Developed intraday prices and daily technical indicators to check the level of noise trading in Vanguard Developed Markets Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Developed for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 3.8 with a coefficient of variation of 5.21. The daily prices for the period are distributed with arithmetic mean of 17.25. The median price for the last 90 days is 17.51. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
07/04/2025
 18.41  18.41  18.41  18.41 
07/03/2025
 18.41  18.41  18.41  18.41  1.00 
07/02/2025
 18.39  18.39  18.39  18.39  1.00 
07/01/2025
 18.32  18.32  18.32  18.32  1.00 
06/30/2025
 18.35  18.35  18.35  18.35  1.00 
06/27/2025
 18.28  18.28  18.28  18.28  1.00 
06/26/2025
 18.17  18.17  18.17  18.17  1.00 
06/25/2025
 17.98  17.98  17.98  17.98  1.00 
06/24/2025
 18.05  18.05  18.05  18.05  1.00 
06/23/2025
 17.82  17.82  17.82  17.82  1.00 
06/20/2025
 17.70  17.70  17.70  17.70  1.00 
06/18/2025
 17.82  17.82  17.82  17.82  1.00 
06/17/2025
 17.78  17.78  17.78  17.78  1.00 
06/16/2025
 18.01  18.01  18.01  18.01  1.00 
06/13/2025
 17.92  17.92  17.92  17.92  1.00 
06/12/2025
 18.16  18.16  18.16  18.16  1.00 
06/11/2025
 18.00  18.00  18.00  18.00  1.00 
06/10/2025
 18.00  18.00  18.00  18.00  1.00 
06/09/2025
 17.98  17.98  17.98  17.98  1.00 
06/06/2025
 17.95  17.95  17.95  17.95  1.00 
06/05/2025
 17.90  17.90  17.90  17.90  1.00 
06/04/2025
 17.91  17.91  17.91  17.91  1.00 
06/03/2025
 17.82  17.82  17.82  17.82  1.00 
06/02/2025
 17.93  17.93  17.93  17.93  1.00 
05/30/2025
 17.75  17.75  17.75  17.75  1.00 
05/29/2025
 17.71  17.71  17.71  17.71  1.00 
05/28/2025
 17.61  17.61  17.61  17.61  1.00 
05/27/2025
 17.79  17.79  17.79  17.79  1.00 
05/23/2025
 17.57  17.57  17.57  17.57  1.00 
05/22/2025
 17.51  17.51  17.51  17.51  1.00 
05/21/2025
 17.50  17.50  17.50  17.50  1.00 
05/20/2025
 17.60  17.60  17.60  17.60  1.00 
05/19/2025
 17.53  17.53  17.53  17.53  1.00 
05/16/2025
 17.40  17.40  17.40  17.40  1.00 
05/15/2025
 17.37  17.37  17.37  17.37  1.00 
05/14/2025
 17.17  17.17  17.17  17.17  1.00 
05/13/2025
 17.27  17.27  17.27  17.27  1.00 
05/12/2025
 17.21  17.21  17.21  17.21  1.00 
05/09/2025
 17.12  17.12  17.12  17.12  1.00 
05/08/2025
 17.01  17.01  17.01  17.01  1.00 
05/07/2025
 17.08  17.08  17.08  17.08  1.00 
05/06/2025
 17.11  17.11  17.11  17.11  1.00 
05/05/2025
 17.12  17.12  17.12  17.12  1.00 
05/02/2025
 17.11  17.11  17.11  17.11  1.00 
05/01/2025
 16.82  16.82  16.82  16.82  1.00 
04/30/2025
 16.90  16.90  16.90  16.90  1.00 
04/29/2025
 16.87  16.87  16.87  16.87  1.00 
04/28/2025
 16.85  16.85  16.85  16.85  1.00 
04/25/2025
 16.72  16.72  16.72  16.72  1.00 
04/24/2025
 16.70  16.70  16.70  16.70  1.00 
04/23/2025
 16.46  16.46  16.46  16.46  1.00 
04/22/2025
 16.40  16.40  16.40  16.40  1.00 
04/21/2025
 16.18  16.18  16.18  16.18  1.00 
04/17/2025
 16.18  16.18  16.18  16.18  1.00 
04/16/2025
 16.01  16.01  16.01  16.01  1.00 
04/15/2025
 16.04  16.04  16.04  16.04  1.00 
04/14/2025
 15.94  15.94  15.94  15.94  1.00 
04/11/2025
 15.75  15.75  15.75  15.75  1.00 
04/10/2025
 15.37  15.37  15.37  15.37  1.00 
04/09/2025
 15.51  15.51  15.51  15.51  1.00 
04/08/2025
 14.61  14.61  14.61  14.61  1.00 

About Vanguard Developed Mutual Fund history

Vanguard Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Developed stock prices may prove useful in developing a viable investing in Vanguard Developed
The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 3865 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. Vanguard Developed is traded on NASDAQ Exchange in the United States.

Vanguard Developed Mutual Fund Technical Analysis

Vanguard Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Developed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Developed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Vanguard Developed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Developed's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Developed financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Developed security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data