Vanguard Growth Index Etf Price History

VUG Etf  USD 450.40  3.12  0.70%   
Below is the normalized historical share price chart for Vanguard Growth Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 450.40, as last reported on the 23rd of July, with the highest price reaching 450.40 and the lowest price hitting 447.28 during the day.
3 y Volatility
19.73
200 Day MA
403.7828
1 y Volatility
16.29
50 Day MA
424.1836
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Growth appears to be very steady, given 3 months investment horizon. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the etf had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Growth Index, which you can use to evaluate the volatility of the etf. Please review Vanguard Growth's Risk Adjusted Performance of 0.311, semi deviation of 0.3434, and Coefficient Of Variation of 291.73 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Vanguard Growth is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
673.5 K

Vanguard Growth Etf Price History Chart

There are several ways to analyze Vanguard Growth Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025450.39999
Lowest PriceApril 28, 2025375.57

Vanguard Growth July 23, 2025 Etf Price Synopsis

Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Growth Price Rate Of Daily Change 1.01 
Vanguard Growth Price Action Indicator 3.12 
Vanguard Growth Price Daily Balance Of Power 1.00 

Vanguard Growth July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Growth intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Growth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 107.96 with a coefficient of variation of 6.62. The daily prices for the period are distributed with arithmetic mean of 412.12. The median price for the last 90 days is 417.19. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
07/23/2025
 447.28  450.40  447.28  450.40 
07/22/2025
 450.19  450.33  444.67  447.28  1.00 
07/21/2025
 449.05  451.83  449.01  450.00  779,931 
07/18/2025 450.00  450.00  447.00  448.39  893,976 
07/17/2025 445.73  448.54  445.10  448.08  861,991 
07/16/2025 444.97  445.84  440.95  445.42  887,536 
07/15/2025 446.72  447.00  444.10  444.16  1,127,381 
07/14/2025 441.58  443.93  439.90  443.22  624,996 
07/11/2025
 440.70  442.83  439.98  441.63  724,014 
07/10/2025
 442.95  443.33  439.64  442.38  748,882 
07/09/2025 440.13  443.19  440.08  442.50  774,952 
07/08/2025
 440.07  440.07  437.40  438.32  868,611 
07/07/2025
 439.76  440.73  436.80  438.71  1,167,411 
07/03/2025
 439.45  442.41  439.03  441.98  635,169 
07/02/2025
 433.82  437.34  433.60  437.26  1,181,086 
07/01/2025 436.76  437.70  432.12  433.97  1,569,050 
06/30/2025
 438.32  439.42  436.09  438.40  1,434,473 
06/27/2025
 434.24  436.60  432.19  435.90  1,171,861 
06/26/2025
 431.18  433.71  429.60  433.19  805,187 
06/25/2025 429.68  431.10  428.21  429.77  877,044 
06/24/2025
 425.97  428.58  425.08  427.86  956,441 
06/23/2025
 417.00  421.96  415.14  421.57  1,012,688 
06/20/2025
 421.52  421.90  415.59  416.97  912,744 
06/18/2025
 420.41  422.32  418.11  419.12  1,158,324 
06/17/2025
 421.06  422.64  418.95  419.78  871,927 
06/16/2025
 420.68  424.51  420.33  423.14  868,850 
06/13/2025
 418.54  421.63  416.70  417.85  1,147,181 
06/12/2025
 421.37  424.32  421.33  423.65  1,039,927 
06/11/2025
 425.12  426.41  421.41  422.80  1,031,635 
06/10/2025
 422.21  424.42  420.00  424.19  942,256 
06/09/2025
 421.91  422.85  420.57  421.88  958,054 
06/06/2025
 421.58  423.11  420.06  421.50  837,959 
06/05/2025
 421.68  423.42  415.52  417.19  960,516 
06/04/2025
 419.41  420.94  418.29  420.20  1,142,564 
06/03/2025
 416.15  419.74  415.44  418.71  1,176,677 
06/02/2025
 411.28  415.88  410.05  415.65  1,259,164 
05/30/2025
 412.52  413.90  406.99  412.66  1,007,108 
05/29/2025
 417.56  417.86  411.07  413.05  1,152,865 
05/28/2025
 414.08  415.43  411.47  411.98  908,338 
05/27/2025
 409.38  413.91  408.72  413.57  934,299 
05/23/2025
 401.51  406.24  401.42  403.92  923,073 
05/22/2025
 407.13  410.98  406.36  408.03  959,016 
05/21/2025
 409.82  414.75  405.34  406.87  945,057 
05/20/2025
 413.27  413.83  410.28  413.01  1,055,287 
05/19/2025
 408.98  415.47  408.09  415.01  1,027,299 
05/16/2025
 414.07  414.86  411.15  414.86  749,423 
05/15/2025
 410.90  414.71  409.76  412.62  988,538 
05/14/2025
 411.63  413.76  410.70  413.09  1,189,511 
05/13/2025
 404.94  411.42  404.16  410.03  1,768,707 
05/12/2025
 402.49  403.46  397.76  403.46  1,247,599 
05/09/2025
 389.05  390.18  385.54  387.29  772,597 
05/08/2025
 388.35  391.18  384.60  387.53  1,060,602 
05/07/2025
 383.70  386.05  379.41  384.23  1,237,612 
05/06/2025
 381.97  385.95  381.05  383.22  878,276 
05/05/2025
 385.56  389.30  385.49  386.68  1,043,942 
05/02/2025
 387.32  390.52  385.73  388.85  1,163,009 
05/01/2025
 385.47  388.26  383.04  383.40  1,011,331 
04/30/2025
 371.24  379.46  367.89  377.85  1,485,297 
04/29/2025
 374.10  379.02  373.98  378.31  961,405 
04/28/2025
 376.73  377.82  370.76  375.57  1,011,439 
04/25/2025
 371.18  376.66  370.12  376.04  1,425,919 

About Vanguard Growth Etf history

Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. Vanguard Growth is traded on NYSEARCA Exchange in the United States.

Vanguard Growth Etf Technical Analysis

Vanguard Growth technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Vanguard Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Growth Index is a strong investment it is important to analyze Vanguard Growth's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Growth's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Growth Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of Vanguard Growth Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Growth's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Growth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Growth's market value can be influenced by many factors that don't directly affect Vanguard Growth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.