Virtus Ceredex Small Cap Fund Price History

VVERX Fund  USD 7.12  0.07  0.97%   
Below is the normalized historical share price chart for Virtus Ceredex Small Cap extending back to February 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Ceredex stands at 7.12, as last reported on the 22nd of July, with the highest price reaching 7.12 and the lowest price hitting 7.12 during the day.
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. Virtus Ceredex appears to be not too volatile, given 3 months investment horizon. Virtus Ceredex Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Virtus Ceredex Small Cap, which you can use to evaluate the volatility of the fund. Please review Virtus Ceredex's Coefficient Of Variation of 549.69, semi deviation of 0.8302, and Risk Adjusted Performance of 0.1717 to confirm if our risk estimates are consistent with your expectations.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVVERX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Virtus Ceredex is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Ceredex by adding it to a well-diversified portfolio.

Virtus Ceredex Mutual Fund Price History Chart

There are several ways to analyze Virtus Ceredex Small Cap Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Ceredex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20257.3
Lowest PriceApril 30, 20256.4

Virtus Ceredex July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Virtus Ceredex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Ceredex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Ceredex Price Action Indicator(0.04)
Virtus Ceredex Price Rate Of Daily Change 0.99 

Virtus Ceredex July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Ceredex Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Ceredex intraday prices and daily technical indicators to check the level of noise trading in Virtus Ceredex Small Cap Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Ceredex for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.19 with a coefficient of variation of 4.41. The daily prices for the period are distributed with arithmetic mean of 6.78. The median price for the last 90 days is 6.79. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
07/22/2025
 7.12  7.12  7.12  7.12 
07/21/2025
 7.12  7.12  7.12  7.12  1.00 
07/18/2025
 7.19  7.19  7.19  7.19  1.00 
07/17/2025
 7.21  7.21  7.21  7.21  1.00 
07/16/2025
 7.11  7.11  7.11  7.11  1.00 
07/15/2025
 7.07  7.07  7.07  7.07  1.00 
07/14/2025
 7.23  7.23  7.23  7.23  1.00 
07/11/2025
 7.24  7.24  7.24  7.24  1.00 
07/10/2025
 7.30  7.30  7.30  7.30  1.00 
07/09/2025
 7.23  7.23  7.23  7.23  1.00 
07/08/2025
 7.20  7.20  7.20  7.20  1.00 
07/07/2025
 7.15  7.15  7.15  7.15  1.00 
07/03/2025
 7.23  7.23  7.23  7.23  1.00 
07/02/2025 7.21  7.21  7.21  7.21  1.00 
07/01/2025
 7.10  7.10  7.10  7.10  1.00 
06/30/2025
 6.96  6.96  6.96  6.96  1.00 
06/27/2025
 6.98  6.98  6.98  6.98  1.00 
06/26/2025
 6.98  6.98  6.98  6.98  1.00 
06/25/2025
 6.94  6.94  6.94  6.94  1.00 
06/24/2025
 6.94  6.94  6.94  6.94  1.00 
06/23/2025
 6.87  6.87  6.87  6.87  1.00 
06/20/2025
 6.77  6.77  6.77  6.77  1.00 
06/18/2025
 6.76  6.76  6.76  6.76  1.00 
06/17/2025
 6.73  6.73  6.73  6.73  1.00 
06/16/2025
 6.79  6.79  6.79  6.79  1.00 
06/13/2025
 6.74  6.74  6.74  6.74  1.00 
06/12/2025
 6.86  6.86  6.86  6.86  1.00 
06/11/2025
 6.86  6.86  6.86  6.86  1.00 
06/10/2025
 6.90  6.90  6.90  6.90  1.00 
06/09/2025
 6.86  6.86  6.86  6.86  1.00 
06/06/2025
 6.80  6.80  6.80  6.80  1.00 
06/05/2025
 6.71  6.71  6.71  6.71  1.00 
06/04/2025
 6.72  6.72  6.72  6.72  1.00 
06/03/2025
 6.75  6.75  6.75  6.75  1.00 
06/02/2025
 6.64  6.64  6.64  6.64  1.00 
05/30/2025 6.68  6.68  6.68  6.68  1.00 
05/29/2025
 6.73  6.73  6.73  6.73  1.00 
05/28/2025
 6.69  6.69  6.69  6.69  1.00 
05/27/2025
 6.77  6.77  6.77  6.77  1.00 
05/23/2025
 6.61  6.61  6.61  6.61  1.00 
05/22/2025
 6.63  6.63  6.63  6.63  1.00 
05/21/2025
 6.64  6.64  6.64  6.64  1.00 
05/20/2025 6.85  6.85  6.85  6.85  1.00 
05/19/2025
 6.88  6.88  6.88  6.88  1.00 
05/16/2025
 6.91  6.91  6.91  6.91  1.00 
05/15/2025
 6.86  6.86  6.86  6.86  1.00 
05/14/2025
 6.84  6.84  6.84  6.84  1.00 
05/13/2025
 6.92  6.92  6.92  6.92  1.00 
05/12/2025 6.90  6.90  6.90  6.90  1.00 
05/09/2025
 6.64  6.64  6.64  6.64  1.00 
05/08/2025
 6.63  6.63  6.63  6.63  1.00 
05/07/2025 6.49  6.49  6.49  6.49  1.00 
05/06/2025
 6.49  6.49  6.49  6.49  1.00 
05/05/2025
 6.54  6.54  6.54  6.54  1.00 
05/02/2025
 6.58  6.58  6.58  6.58  1.00 
05/01/2025
 6.43  6.43  6.43  6.43  1.00 
04/30/2025
 6.40  6.40  6.40  6.40  1.00 
04/29/2025 6.44  6.44  6.44  6.44  1.00 
04/28/2025
 6.43  6.43  6.43  6.43  1.00 
04/25/2025
 6.41  6.41  6.41  6.41  1.00 
04/24/2025
 6.44  6.44  6.44  6.44  1.00 

About Virtus Ceredex Mutual Fund history

Virtus Ceredex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Ceredex Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Ceredex stock prices may prove useful in developing a viable investing in Virtus Ceredex
Under normal circumstances, the fund invests at least 80 percent of its net assets in U.S.-traded equity securities of small-capitalization companies. U.S.-traded equity securities may include American Depositary Receipts . The subadviser considers small-capitalization companies for this purpose to be those companies that, at the time of initial purchase, have market capitalizations generally within the range of companies included in the Russell 2000 Index on a rolling three-year basis.

Virtus Ceredex Mutual Fund Technical Analysis

Virtus Ceredex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Ceredex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Ceredex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Virtus Ceredex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Ceredex's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Ceredex financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Ceredex security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.