Voya Vacs Index Fund Price History
VVICX Fund | 10.32 0.04 0.39% |
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Vacs stands at 10.32, as last reported on the 22nd of July, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day. Voya Vacs appears to be very steady, given 3 months investment horizon. Voya Vacs Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya Vacs Index, which you can use to evaluate the volatility of the fund. Please review Voya Vacs' Semi Deviation of 0.8557, risk adjusted performance of 0.2147, and Coefficient Of Variation of 438.82 to confirm if our risk estimates are consistent with your expectations.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.2313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VVICX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Voya Vacs is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Vacs by adding it to a well-diversified portfolio.
Voya Vacs Mutual Fund Price History Chart
There are several ways to analyze Voya Vacs Index Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Vacs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 10.46 |
Lowest Price | April 24, 2025 | 9.0 |
Voya Vacs July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Voya Vacs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Vacs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Vacs Price Action Indicator | (0.02) | |
Voya Vacs Price Rate Of Daily Change | 1.00 |
Voya Vacs July 22, 2025 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Vacs for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.01 with a coefficient of variation of 5.35. The daily prices for the period are distributed with arithmetic mean of 9.65. The median price for the last 90 days is 9.71.Open | High | Low | Close | Volume | ||
07/22/2025 | 10.32 | 10.32 | 10.32 | 10.32 | ||
07/21/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
07/18/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
07/17/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
07/16/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/15/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
07/14/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/11/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/10/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
07/09/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/08/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/07/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
07/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
07/02/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/01/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/30/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/27/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/26/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/25/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/24/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/23/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
06/20/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/18/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/17/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/16/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
06/13/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/12/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/11/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/10/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/09/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/06/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
06/05/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/04/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/03/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/02/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
05/30/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
05/29/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/28/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
05/27/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
05/23/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/22/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/21/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/20/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/19/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/16/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/15/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/14/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
05/13/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/12/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
05/09/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
05/08/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/07/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
05/06/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
05/05/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
05/02/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
05/01/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
04/30/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
04/29/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
04/28/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
04/25/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
04/24/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 |
About Voya Vacs Mutual Fund history
Voya Vacs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Vacs Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Vacs stock prices may prove useful in developing a viable investing in Voya Vacs
Under normal market conditions, the portfolio invests at least 80 percent of its net assets in equity securities of companies, which are at the time of purchase, included in the index. The index is an unmanaged index that measures the performance of the 2,000 smallest companies in the Russell 3000 Index, which together represent approximately 10 percent of the total market capitalization of the Russell 3000 Index. The fund is non-diversified.
Voya Vacs Mutual Fund Technical Analysis
Voya Vacs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Voya Vacs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Vacs' price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2147 | |||
Jensen Alpha | 0.1155 | |||
Total Risk Alpha | 0.0889 | |||
Sortino Ratio | 0.1063 | |||
Treynor Ratio | 0.241 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Vacs financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Vacs security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |