Vanguard Global Minimum Etf Price History
| VVO Etf | CAD 39.11 0.01 0.03% |
Below is the normalized historical share price chart for Vanguard Global Minimum extending back to June 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 39.11, as last reported on the 23rd of July, with the highest price reaching 39.11 and the lowest price hitting 39.11 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Global Minimum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Global Minimum, which you can use to evaluate the volatility of the etf. Please validate Vanguard Global's Semi Deviation of 0.4048, coefficient of variation of 730.84, and Risk Adjusted Performance of 0.1193 to confirm if the risk estimate we provide is consistent with the expected return of 0.063%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.75 | 200 Day MA 38.0725 | 1 y Volatility 7.96 | 50 Day MA 38.738 | Inception Date 2016-06-14 |
Vanguard |
Sharpe Ratio = 0.1263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VVO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vanguard Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 65.9 K |
Vanguard Global Etf Price History Chart
There are several ways to analyze Vanguard Global Minimum Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 39.12 |
| Lowest Price | April 25, 2025 | 37.52 |
Vanguard Global July 23, 2025 Etf Price Synopsis
Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Global Price Rate Of Daily Change | 1.00 |
Vanguard Global July 23, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.65 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 38.49. The median price for the last 90 days is 38.73. The company paid out dividends to its shareholders on 2021-01-08.| Open | High | Low | Close | Volume | ||
07/22/2025 | 39.11 | 39.11 | 39.11 | 39.11 | 600.00 | |
07/21/2025 | 39.12 | 39.12 | 39.12 | 39.12 | 622.00 | |
| 07/18/2025 | 39.02 | 39.03 | 38.94 | 38.94 | 2,300 | |
07/17/2025 | 38.97 | 39.12 | 38.97 | 39.08 | 3,526 | |
07/16/2025 | 38.69 | 38.93 | 38.69 | 38.91 | 2,425 | |
07/15/2025 | 38.87 | 38.87 | 38.85 | 38.85 | 602.00 | |
07/14/2025 | 38.80 | 39.08 | 38.80 | 39.06 | 4,802 | |
07/11/2025 | 38.86 | 38.90 | 38.86 | 38.90 | 353.00 | |
07/10/2025 | 39.10 | 39.10 | 39.06 | 39.06 | 851.00 | |
07/09/2025 | 39.04 | 39.05 | 39.04 | 39.05 | 200.00 | |
07/08/2025 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
07/07/2025 | 39.00 | 39.08 | 38.98 | 38.98 | 2,389 | |
07/04/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 101.00 | |
07/03/2025 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
07/02/2025 | 38.90 | 38.92 | 38.90 | 38.92 | 852.00 | |
06/30/2025 | 38.87 | 38.98 | 38.87 | 38.98 | 860.00 | |
06/27/2025 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
06/26/2025 | 38.67 | 38.70 | 38.62 | 38.62 | 1,312 | |
06/25/2025 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
06/24/2025 | 39.00 | 39.00 | 38.83 | 38.94 | 2,280 | |
06/23/2025 | 38.58 | 38.83 | 38.58 | 38.83 | 4,620 | |
06/20/2025 | 38.66 | 38.66 | 38.53 | 38.58 | 2,000 | |
06/19/2025 | 38.37 | 38.40 | 38.36 | 38.40 | 400.00 | |
06/18/2025 | 38.56 | 38.56 | 38.50 | 38.53 | 801.00 | |
06/17/2025 | 38.66 | 38.67 | 38.66 | 38.67 | 302.00 | |
06/16/2025 | 38.74 | 38.74 | 38.55 | 38.68 | 6,901 | |
06/13/2025 | 38.87 | 38.91 | 38.71 | 38.71 | 1,300 | |
06/12/2025 | 38.96 | 39.02 | 38.96 | 39.02 | 707.00 | |
06/11/2025 | 38.89 | 38.89 | 38.84 | 38.84 | 200.00 | |
| 06/10/2025 | 38.89 | 38.93 | 38.89 | 38.93 | 302.00 | |
06/09/2025 | 38.76 | 38.93 | 38.76 | 38.82 | 636.00 | |
06/06/2025 | 38.79 | 38.79 | 38.79 | 38.79 | 1.00 | |
06/05/2025 | 38.83 | 38.83 | 38.72 | 38.76 | 7,918 | |
06/04/2025 | 38.87 | 38.91 | 38.83 | 38.83 | 2,700 | |
06/03/2025 | 38.78 | 38.80 | 38.65 | 38.80 | 239,274 | |
06/02/2025 | 38.78 | 38.84 | 38.78 | 38.84 | 512.00 | |
05/30/2025 | 38.69 | 38.81 | 38.69 | 38.81 | 3,710 | |
05/29/2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
05/28/2025 | 38.84 | 38.84 | 38.72 | 38.72 | 605.00 | |
05/27/2025 | 38.88 | 38.88 | 38.86 | 38.86 | 253.00 | |
05/26/2025 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
05/23/2025 | 38.31 | 38.31 | 38.31 | 38.31 | 300.00 | |
05/22/2025 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
05/21/2025 | 38.87 | 38.87 | 38.72 | 38.75 | 1,700 | |
| 05/20/2025 | 38.92 | 39.03 | 38.92 | 39.02 | 1,386 | |
05/16/2025 | 38.55 | 38.73 | 38.55 | 38.73 | 800.00 | |
05/15/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
05/14/2025 | 38.00 | 38.00 | 37.85 | 37.91 | 1,430 | |
05/13/2025 | 38.16 | 38.18 | 38.09 | 38.12 | 853.00 | |
05/12/2025 | 38.13 | 38.16 | 38.13 | 38.16 | 331.00 | |
05/09/2025 | 38.02 | 38.02 | 38.01 | 38.01 | 342.00 | |
05/08/2025 | 38.18 | 38.18 | 38.18 | 38.18 | 207.00 | |
05/07/2025 | 38.25 | 38.27 | 38.25 | 38.27 | 417.00 | |
| 05/06/2025 | 38.11 | 38.11 | 38.01 | 38.01 | 820.00 | |
05/05/2025 | 38.23 | 38.23 | 38.05 | 38.18 | 21,759 | |
05/02/2025 | 38.17 | 38.25 | 38.11 | 38.21 | 23,598 | |
05/01/2025 | 38.11 | 38.13 | 37.89 | 37.90 | 5,700 | |
04/30/2025 | 37.85 | 37.90 | 37.85 | 37.90 | 700.00 | |
04/29/2025 | 37.59 | 37.81 | 37.59 | 37.80 | 1,317 | |
04/28/2025 | 37.57 | 37.65 | 37.45 | 37.65 | 7,501 | |
| 04/25/2025 | 37.32 | 37.56 | 37.12 | 37.52 | 33,600 |
About Vanguard Global Etf history
Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Minimum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The Vanguard Global Minimum Volatility ETF seeks to provide long-term capital appreciation with reduced volatility compared to the global equity market, by investing in equity securities from developed and emerging markets across the world. VANGUARD GLOBAL is traded on Toronto Stock Exchange in Canada.
Vanguard Global Etf Technical Analysis
Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Vanguard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1193 | |||
| Jensen Alpha | 0.0133 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 0.2033 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard Global financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.