KOWORLD AG (Germany) Price History

VVV3 Stock  EUR 30.30  0.90  2.88%   
If you're considering investing in KOWORLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOWORLD AG stands at 30.30, as last reported on the 21st of July, with the highest price reaching 30.30 and the lowest price hitting 30.30 during the day. KOWORLD AG appears to be very steady, given 3 months investment horizon. KOWORLD AG has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for KOWORLD AG, which you can use to evaluate the volatility of the firm. Please exercise KOWORLD AG's Risk Adjusted Performance of 0.1496, market risk adjusted performance of 30.16, and Mean Deviation of 1.46 to check out if our risk estimates are consistent with your expectations.
  
KOWORLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1294

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVVV3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average KOWORLD AG is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOWORLD AG by adding it to a well-diversified portfolio.

KOWORLD AG Stock Price History Chart

There are several ways to analyze KOWORLD Stock price data. The simplest method is using a basic KOWORLD candlestick price chart, which shows KOWORLD AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202533.5
Lowest PriceApril 25, 202526.52

KOWORLD AG July 21, 2025 Stock Price Synopsis

Various analyses of KOWORLD AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOWORLD Stock. It can be used to describe the percentage change in the price of KOWORLD AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOWORLD Stock.
KOWORLD AG Price Rate Of Daily Change 0.97 
KOWORLD AG Price Action Indicator(0.45)

KOWORLD AG July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KOWORLD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KOWORLD AG intraday prices and daily technical indicators to check the level of noise trading in KOWORLD Stock and then apply it to test your longer-term investment strategies against KOWORLD.

KOWORLD Stock Price History Data

The price series of KOWORLD AG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.19 with a coefficient of variation of 6.8. The daily prices for the period are distributed with arithmetic mean of 28.67. The median price for the last 90 days is 28.47. The company paid out dividends to its shareholders on 2022-06-27.
OpenHighLowCloseVolume
07/21/2025
 30.30  30.30  30.30  30.30 
07/18/2025
 30.30  30.30  30.30  30.30  493.00 
07/17/2025
 31.80  31.80  31.20  31.20  5,272 
07/16/2025
 32.80  32.80  32.80  32.80  918.00 
07/15/2025
 33.50  33.50  33.50  33.50  580.00 
07/14/2025
 32.80  32.80  32.80  32.80  723.00 
07/11/2025
 32.48  32.48  32.29  32.29  580.00 
07/10/2025
 32.66  32.66  32.66  32.66  532.00 
07/09/2025
 32.10  32.10  31.82  31.82  240.00 
07/08/2025
 32.10  32.57  32.10  32.38  162.00 
07/07/2025
 32.01  32.01  32.01  32.01  1.00 
07/04/2025
 31.82  32.01  31.82  32.01  110.00 
07/03/2025
 31.64  31.82  31.27  31.27  325.00 
07/02/2025
 30.06  30.06  30.06  30.06  1.00 
07/01/2025
 29.78  29.78  29.59  29.59  300.00 
06/30/2025
 28.94  28.94  28.94  28.94  1.00 
06/27/2025
 29.87  29.87  29.87  29.87  60.00 
06/26/2025
 28.85  28.85  28.85  28.85  1.00 
06/25/2025
 29.41  29.41  29.31  29.31  100.00 
06/24/2025
 29.22  29.31  29.22  29.31  715.00 
06/23/2025
 27.36  28.85  27.36  28.85  500.00 
06/20/2025
 27.27  27.92  27.27  27.92  30.00 
06/19/2025
 27.17  27.17  27.17  27.17  1.00 
06/18/2025
 27.27  27.27  27.27  27.27  1.00 
06/17/2025
 26.61  26.61  26.61  26.61  1.00 
06/16/2025
 26.99  27.45  26.99  27.45  110.00 
06/13/2025
 27.54  27.54  27.54  27.54  1.00 
06/12/2025
 27.36  27.36  27.36  27.36  1.00 
06/11/2025
 27.27  27.27  27.27  27.27  1.00 
06/10/2025
 27.17  27.17  27.17  27.17  1.00 
06/09/2025
 27.17  27.17  27.17  27.17  1.00 
06/06/2025
 27.36  27.36  27.36  27.36  1.00 
06/05/2025
 28.01  28.01  28.01  28.01  1.00 
06/04/2025
 28.01  28.01  28.01  28.01  1.00 
06/03/2025
 29.03  29.03  29.03  29.03  1.00 
06/02/2025
 29.41  29.41  29.41  29.41  1.00 
05/30/2025
 28.94  28.94  28.94  28.94  1.00 
05/29/2025
 29.13  29.13  29.13  29.13  1.00 
05/28/2025
 29.78  29.78  29.78  29.78  1.00 
05/27/2025
 29.13  29.13  29.13  29.13  1.00 
05/26/2025
 28.47  28.47  28.47  28.47  1.00 
05/23/2025
 28.57  28.57  28.57  28.57  1.00 
05/22/2025
 28.47  28.47  28.47  28.47  1.00 
05/21/2025
 28.47  28.47  28.47  28.47  1.00 
05/20/2025
 28.47  28.47  28.47  28.47  1.00 
05/19/2025
 28.38  28.38  28.38  28.38  1.00 
05/16/2025
 28.38  28.38  28.38  28.38  1.00 
05/15/2025
 27.73  27.73  27.73  27.73  1.00 
05/14/2025
 27.73  27.73  27.73  27.73  1.00 
05/13/2025
 27.64  28.20  27.64  28.20  70.00 
05/12/2025
 27.82  27.82  27.82  27.82  1.00 
05/09/2025
 28.38  28.38  28.38  28.38  1.00 
05/08/2025
 28.47  28.47  28.47  28.47  1.00 
05/07/2025
 28.01  28.66  28.01  28.57  1,500 
05/06/2025
 27.54  27.54  27.54  27.54  1.00 
05/05/2025
 26.99  26.99  26.99  26.99  1.00 
05/02/2025
 26.80  26.80  26.80  26.80  1.00 
04/30/2025
 26.71  26.71  26.71  26.71  1.00 
04/29/2025
 26.99  26.99  26.99  26.99  100.00 
04/28/2025
 26.61  26.61  26.61  26.61  1.00 
04/25/2025
 26.52  26.52  26.52  26.52  1.00 

About KOWORLD AG Stock history

KOWORLD AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOWORLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOWORLD AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOWORLD AG stock prices may prove useful in developing a viable investing in KOWORLD AG
KOWORLD AG, together with its subsidiaries, provides solutions for wealth accumulation, retirement provision, and investment in Germany. KOWORLD AG was founded in 1975 and is headquartered in Hilden, Germany. OEKOWORLD operates under Insurance Brokers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 56 people.

KOWORLD AG Stock Technical Analysis

KOWORLD AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KOWORLD AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KOWORLD AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

KOWORLD AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KOWORLD AG's price direction in advance. Along with the technical and fundamental analysis of KOWORLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOWORLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KOWORLD Stock analysis

When running KOWORLD AG's price analysis, check to measure KOWORLD AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOWORLD AG is operating at the current time. Most of KOWORLD AG's value examination focuses on studying past and present price action to predict the probability of KOWORLD AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOWORLD AG's price. Additionally, you may evaluate how the addition of KOWORLD AG to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios