Vanguard Emerging Markets Etf Price History

VWOB Etf  USD 65.04  0.21  0.32%   
Below is the normalized historical share price chart for Vanguard Emerging Markets extending back to June 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Emerging stands at 65.04, as last reported on the 23rd of July, with the highest price reaching 65.22 and the lowest price hitting 65.03 during the day.
3 y Volatility
9.21
200 Day MA
64.2124
1 y Volatility
5.23
50 Day MA
64.4142
Inception Date
2013-05-31
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Emerging is very steady. Vanguard Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Emerging Markets, which you can use to evaluate the volatility of the etf. Please validate Vanguard Emerging's Risk Adjusted Performance of 0.181, semi deviation of 0.1847, and Coefficient Of Variation of 460.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0612%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVWOBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Vanguard Emerging is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Emerging by adding it to a well-diversified portfolio.

Vanguard Emerging Etf Price History Chart

There are several ways to analyze Vanguard Emerging Markets Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202565.24
Lowest PriceMay 5, 202562.51

Vanguard Emerging July 23, 2025 Etf Price Synopsis

Various analyses of Vanguard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Emerging Price Action Indicator 0.02 
Vanguard Emerging Price Daily Balance Of Power 1.11 
Vanguard Emerging Price Rate Of Daily Change 1.00 

Vanguard Emerging July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Emerging intraday prices and daily technical indicators to check the level of noise trading in Vanguard Emerging Markets Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Emerging for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.89 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 63.67. The median price for the last 90 days is 63.6. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
07/23/2025
 65.11  65.22  65.03  65.04 
07/21/2025
 65.11  65.22  65.03  65.04  509,913 
07/18/2025
 64.83  64.89  64.78  64.83  1,992,306 
07/17/2025
 64.60  64.75  64.59  64.68  6,531,425 
07/16/2025
 64.61  64.74  64.44  64.67  529,771 
07/15/2025
 64.85  64.86  64.61  64.63  1,571,597 
07/14/2025 64.78  64.86  64.71  64.81  970,713 
07/11/2025
 64.93  64.93  64.76  64.77  5,291,913 
07/10/2025 65.02  65.14  64.97  65.11  629,557 
07/09/2025
 64.89  65.19  64.88  65.18  545,591 
07/08/2025
 64.83  64.84  64.67  64.78  364,279 
07/07/2025 65.17  65.17  64.92  64.98  507,936 
07/03/2025
 65.11  65.31  65.10  65.24  308,400 
07/02/2025
 65.03  65.18  65.01  65.18  436,785 
07/01/2025
 65.18  65.21  65.05  65.18  400,648 
06/30/2025
 64.92  65.07  64.85  65.03  394,600 
06/27/2025
 64.68  64.85  64.66  64.75  445,400 
06/26/2025
 64.65  64.79  64.62  64.79  662,500 
06/25/2025
 64.56  64.60  64.45  64.59  330,926 
06/24/2025
 64.36  64.67  64.35  64.61  357,573 
06/23/2025 64.13  64.34  64.09  64.30  215,871 
06/20/2025
 64.02  64.20  64.02  64.12  279,847 
06/18/2025
 64.14  64.16  63.88  64.03  255,716 
06/17/2025
 64.11  64.13  64.03  64.09  288,262 
06/16/2025
 64.06  64.22  64.00  64.02  358,944 
06/13/2025
 64.11  64.15  63.93  64.00  294,865 
06/12/2025
 64.25  64.32  64.21  64.31  314,553 
06/11/2025
 64.11  64.29  64.08  64.24  407,957 
06/10/2025
 63.92  64.03  63.84  64.03  312,452 
06/09/2025
 63.67  63.83  63.65  63.76  439,432 
06/06/2025
 63.71  63.73  63.62  63.64  326,233 
06/05/2025
 63.94  63.94  63.70  63.79  434,646 
06/04/2025
 63.81  63.96  63.78  63.87  515,775 
06/03/2025
 63.53  63.61  63.53  63.60  673,247 
06/02/2025
 63.38  63.44  63.28  63.44  341,623 
05/30/2025 63.39  63.48  63.34  63.45  629,677 
05/29/2025
 63.45  63.50  63.35  63.44  293,768 
05/28/2025
 63.32  63.36  63.15  63.32  753,160 
05/27/2025
 63.26  63.41  63.19  63.36  413,744 
05/23/2025
 63.02  63.07  62.87  63.01  536,795 
05/22/2025
 62.78  63.05  62.72  62.97  372,115 
05/21/2025
 63.07  63.21  62.76  62.78  714,592 
05/20/2025
 63.31  63.34  63.18  63.31  667,956 
05/19/2025
 63.05  63.39  63.04  63.39  388,904 
05/16/2025
 63.43  63.43  63.21  63.34  688,306 
05/15/2025
 63.12  63.28  63.04  63.27  944,980 
05/14/2025
 63.10  63.16  62.97  63.03  1,427,729 
05/13/2025
 63.19  63.33  63.18  63.21  1,655,591 
05/12/2025
 63.12  63.17  63.07  63.16  445,814 
05/09/2025
 62.85  62.89  62.81  62.83  264,226 
05/08/2025
 62.95  62.98  62.68  62.73  292,501 
05/07/2025
 62.96  63.02  62.83  62.96  270,367 
05/06/2025
 62.51  62.81  62.51  62.79  393,706 
05/05/2025
 62.67  62.67  62.47  62.51  786,711 
05/02/2025
 62.82  62.82  62.61  62.65  444,995 
05/01/2025
 62.95  62.95  62.68  62.77  279,852 
04/30/2025
 62.74  63.01  62.69  62.80  268,302 
04/29/2025
 62.90  63.22  62.88  63.22  598,439 
04/28/2025
 62.86  63.09  62.82  63.08  276,332 
04/25/2025
 62.84  63.13  62.77  63.03  447,360 
04/24/2025
 62.45  62.82  62.43  62.82  287,880 

About Vanguard Emerging Etf history

Vanguard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Emerging stock prices may prove useful in developing a viable investing in Vanguard Emerging

Vanguard Emerging Etf Technical Analysis

Vanguard Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Vanguard Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Emerging's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Emerging Markets offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Emerging's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Emerging Markets Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Emerging Markets Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Vanguard Emerging Markets is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Emerging's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Emerging's market value can be influenced by many factors that don't directly affect Vanguard Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.