Vestas Wind (Germany) Price History

VWSB Stock  EUR 16.76  0.89  5.61%   
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 16.76, as last reported on the 23rd of July, with the highest price reaching 16.92 and the lowest price hitting 16.02 during the day. Vestas Wind appears to be somewhat reliable, given 3 months investment horizon. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Vestas Wind's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Vestas Wind's Semi Deviation of 2.37, coefficient of variation of 722.44, and Risk Adjusted Performance of 0.1326 to confirm if our risk estimates are consistent with your expectations.
  
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1463

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVWSB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Vestas Wind is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding it to a well-diversified portfolio.

Vestas Wind Stock Price History Chart

There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202516.76
Lowest PriceApril 29, 202511.52

Vestas Wind July 23, 2025 Stock Price Synopsis

Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.
Vestas Wind Price Action Indicator 0.74 
Vestas Wind Market Facilitation Index 0.0009 
Vestas Wind Price Daily Balance Of Power 0.99 
Vestas Wind Price Rate Of Daily Change 1.06 
Vestas Wind Accumulation Distribution 53.62 

Vestas Wind July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestas Wind intraday prices and daily technical indicators to check the level of noise trading in Vestas Stock and then apply it to test your longer-term investment strategies against Vestas.

Vestas Stock Price History Data

The price series of Vestas Wind for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.46 with a coefficient of variation of 8.15. The daily prices for the period are distributed with arithmetic mean of 13.8. The median price for the last 90 days is 14.09. The company experienced 5:1 stock split on 27th of April 2021.
OpenHighLowCloseVolume
07/23/2025
 16.02  16.92  16.02  16.76  1,008 
07/22/2025
 15.54  15.87  15.54  15.87  1.00 
07/21/2025
 15.77  15.77  15.37  15.37  130.00 
07/18/2025
 14.60  16.04  14.60  15.98  132.00 
07/17/2025
 14.21  14.21  14.07  14.07  1.00 
07/16/2025
 14.24  14.24  14.05  14.05  1.00 
07/15/2025
 13.93  14.19  13.93  14.19  1.00 
07/14/2025
 13.98  13.98  13.91  13.91  50.00 
07/11/2025
 14.48  14.48  14.12  14.12  1.00 
07/10/2025
 14.56  14.56  14.40  14.40  100.00 
07/09/2025
 14.14  14.40  14.14  14.40  15.00 
07/08/2025
 14.35  14.35  14.14  14.14  1.00 
07/07/2025
 14.91  14.91  14.56  14.59  400.00 
07/04/2025
 14.91  14.91  14.86  14.86  1.00 
07/03/2025
 13.91  14.82  13.91  14.82  500.00 
07/02/2025
 13.16  14.14  13.16  14.14  2,173 
07/01/2025
 12.89  12.89  12.79  12.79  1.00 
06/30/2025
 13.71  13.71  12.73  12.73  800.00 
06/27/2025
 14.17  14.20  13.81  13.81  148.00 
06/26/2025
 13.96  14.34  13.96  14.34  1,280 
06/25/2025
 13.99  13.99  13.95  13.95  1.00 
06/24/2025
 13.71  13.88  13.71  13.88  1,551 
06/23/2025
 13.79  13.79  13.51  13.51  1.00 
06/20/2025
 14.14  14.14  13.86  13.86  1.00 
06/19/2025
 14.24  14.24  13.97  13.97  1.00 
06/18/2025
 14.46  14.46  14.14  14.14  1.00 
06/17/2025
 14.65  14.65  14.44  14.44  1,000.00 
06/16/2025
 14.44  15.04  14.44  15.04  1.00 
06/13/2025
 14.62  14.62  14.45  14.45  1.00 
06/12/2025
 14.81  14.81  14.69  14.69  1.00 
06/11/2025
 14.82  14.82  14.79  14.82  1.00 
06/10/2025
 14.46  14.71  14.38  14.71  1.00 
06/09/2025
 14.65  14.68  14.49  14.49  650.00 
06/06/2025
 14.12  14.80  14.12  14.46  300.00 
06/05/2025
 14.27  14.27  14.09  14.09  1.00 
06/04/2025
 13.70  14.29  13.70  14.29  1.00 
06/03/2025
 13.85  13.85  13.60  13.64  189.00 
06/02/2025
 14.09  14.09  13.84  13.84  10.00 
05/30/2025
 14.01  14.18  14.01  14.18  269.00 
05/29/2025
 14.11  14.19  14.11  14.19  269.00 
05/28/2025
 13.58  13.99  13.58  13.98  269.00 
05/27/2025
 13.51  13.62  13.51  13.62  1.00 
05/26/2025
 13.53  13.56  13.53  13.56  1.00 
05/23/2025
 13.76  13.76  13.51  13.51  1.00 
05/22/2025
 14.41  14.41  13.58  13.79  750.00 
05/21/2025
 14.85  14.85  14.45  14.45  1.00 
05/20/2025
 14.51  14.92  14.51  14.92  1.00 
05/19/2025
 14.73  14.73  14.19  14.19  1.00 
05/16/2025
 15.02  15.02  14.78  14.78  1.00 
05/15/2025
 14.87  14.92  14.85  14.92  300.00 
05/14/2025
 15.02  15.16  14.87  14.87  50.00 
05/13/2025
 13.89  15.32  13.89  15.32  1,300 
05/12/2025
 13.34  13.93  13.34  13.93  1.00 
05/09/2025
 12.62  13.16  12.62  13.16  1.00 
05/08/2025
 12.48  12.79  12.35  12.35  140.00 
05/07/2025
 13.06  13.06  12.30  12.30  15.00 
05/06/2025
 12.11  13.11  12.11  13.11  2,150 
05/05/2025
 11.89  11.89  11.88  11.88  1.00 
05/02/2025
 11.61  11.98  11.61  11.98  1.00 
04/30/2025
 11.60  11.68  11.60  11.68  1.00 
04/29/2025
 11.69  11.69  11.51  11.52  160.00 

About Vestas Wind Stock history

Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind

Vestas Wind Stock Technical Analysis

Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestas Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestas Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vestas Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vestas Stock

Vestas Wind financial ratios help investors to determine whether Vestas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vestas with respect to the benefits of owning Vestas Wind security.