Vwwox Fund Price History

VWWOX Fund  USD 52.59  0.08  0.15%   
If you're considering investing in Vwwox Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vwwox stands at 52.59, as last reported on the 23rd of July, with the highest price reaching 52.59 and the lowest price hitting 52.59 during the day. Vwwox appears to be very steady, given 3 months investment horizon. Vwwox owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vwwox, which you can use to evaluate the volatility of the fund. Please review Vwwox's Semi Deviation of 0.4781, risk adjusted performance of 0.243, and Coefficient Of Variation of 371.74 to confirm if our risk estimates are consistent with your expectations.
  
Vwwox Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVWWOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Vwwox is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vwwox by adding it to a well-diversified portfolio.

Vwwox Mutual Fund Price History Chart

There are several ways to analyze Vwwox Fund price data. The simplest method is using a basic Vwwox candlestick price chart, which shows Vwwox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202552.59
Lowest PriceApril 24, 202545.56

Vwwox July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Vwwox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vwwox Mutual Fund. It can be used to describe the percentage change in the price of Vwwox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vwwox Mutual Fund.
Vwwox Price Action Indicator 0.04 
Vwwox Price Rate Of Daily Change 1.00 

Vwwox July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vwwox Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vwwox intraday prices and daily technical indicators to check the level of noise trading in Vwwox Fund and then apply it to test your longer-term investment strategies against Vwwox.

Vwwox Mutual Fund Price History Data

The price series of Vwwox for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.7 with a coefficient of variation of 5.11. The daily prices for the period are distributed with arithmetic mean of 49.11. The median price for the last 90 days is 49.66.
OpenHighLowCloseVolume
07/22/2025
 52.59  52.59  52.59  52.59  1.00 
07/21/2025
 52.51  52.51  52.51  52.51  1.00 
07/18/2025
 52.48  52.48  52.48  52.48  1.00 
07/17/2025
 52.49  52.49  52.49  52.49  1.00 
07/16/2025
 51.97  51.97  51.97  51.97  1.00 
07/15/2025
 51.97  51.97  51.97  51.97  1.00 
07/14/2025
 52.25  52.25  52.25  52.25  1.00 
07/11/2025
 52.14  52.14  52.14  52.14  1.00 
07/10/2025
 52.35  52.35  52.35  52.35  1.00 
07/09/2025
 52.21  52.21  52.21  52.21  1.00 
07/08/2025
 51.89  51.89  51.89  51.89  1.00 
07/07/2025
 51.91  51.91  51.91  51.91  1.00 
07/03/2025 51.88  51.88  51.88  51.88  1.00 
07/02/2025
 51.88  51.88  51.88  51.88  1.00 
07/01/2025
 51.60  51.60  51.60  51.60  1.00 
06/30/2025
 51.64  51.64  51.64  51.64  1.00 
06/27/2025
 51.36  51.36  51.36  51.36  1.00 
06/26/2025
 51.11  51.11  51.11  51.11  1.00 
06/25/2025
 50.67  50.67  50.67  50.67  1.00 
06/24/2025
 50.73  50.73  50.73  50.73  1.00 
06/23/2025
 50.16  50.16  50.16  50.16  1.00 
06/20/2025
 49.68  49.68  49.68  49.68  1.00 
06/18/2025
 49.79  49.79  49.79  49.79  1.00 
06/17/2025
 49.77  49.77  49.77  49.77  1.00 
06/16/2025
 50.19  50.19  50.19  50.19  1.00 
06/13/2025
 49.70  49.70  49.70  49.70  1.00 
06/12/2025
 50.29  50.29  50.29  50.29  1.00 
06/11/2025
 50.14  50.14  50.14  50.14  1.00 
06/10/2025
 50.28  50.28  50.28  50.28  1.00 
06/09/2025
 50.02  50.02  50.02  50.02  1.00 
06/06/2025
 49.97  49.97  49.97  49.97  1.00 
06/05/2025
 49.68  49.68  49.68  49.68  1.00 
06/04/2025
 49.68  49.68  49.68  49.68  1.00 
06/03/2025
 49.66  49.66  49.66  49.66  1.00 
06/02/2025
 49.33  49.33  49.33  49.33  1.00 
05/30/2025
 49.14  49.14  49.14  49.14  1.00 
05/29/2025
 49.14  49.14  49.14  49.14  1.00 
05/28/2025
 49.26  49.26  49.26  49.26  1.00 
05/27/2025
 49.26  49.26  49.26  49.26  1.00 
05/23/2025
 48.26  48.26  48.26  48.26  1.00 
05/22/2025
 48.57  48.57  48.57  48.57  1.00 
05/21/2025
 48.57  48.57  48.57  48.57  1.00 
05/20/2025
 49.43  49.43  49.43  49.43  1.00 
05/19/2025
 49.61  49.61  49.61  49.61  1.00 
05/16/2025
 49.57  49.57  49.57  49.57  1.00 
05/15/2025
 49.20  49.20  49.20  49.20  1.00 
05/14/2025
 49.01  49.01  49.01  49.01  1.00 
05/13/2025
 48.99  48.99  48.99  48.99  1.00 
05/12/2025
 48.64  48.64  48.64  48.64  1.00 
05/09/2025
 47.10  47.10  47.10  47.10  1.00 
05/08/2025
 47.12  47.12  47.12  47.12  1.00 
05/07/2025
 46.58  46.58  46.58  46.58  1.00 
05/06/2025
 46.58  46.58  46.58  46.58  1.00 
05/05/2025
 46.95  46.95  46.95  46.95  1.00 
05/02/2025
 47.24  47.24  47.24  47.24  1.00 
05/01/2025
 46.50  46.50  46.50  46.50  1.00 
04/30/2025
 46.23  46.23  46.23  46.23  1.00 
04/29/2025
 46.18  46.18  46.18  46.18  1.00 
04/28/2025
 45.92  45.92  45.92  45.92  1.00 
04/25/2025
 45.86  45.86  45.86  45.86  1.00 
04/24/2025
 45.56  45.56  45.56  45.56  1.00 

About Vwwox Mutual Fund history

Vwwox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vwwox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vwwox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vwwox stock prices may prove useful in developing a viable investing in Vwwox

Vwwox Mutual Fund Technical Analysis

Vwwox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vwwox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vwwox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Vwwox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vwwox's price direction in advance. Along with the technical and fundamental analysis of Vwwox Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vwwox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vwwox Mutual Fund

Vwwox financial ratios help investors to determine whether Vwwox Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vwwox with respect to the benefits of owning Vwwox security.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators