Vwwox Fund Price History
VWWOX Fund | USD 52.59 0.08 0.15% |
If you're considering investing in Vwwox Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vwwox stands at 52.59, as last reported on the 23rd of July, with the highest price reaching 52.59 and the lowest price hitting 52.59 during the day. Vwwox appears to be very steady, given 3 months investment horizon. Vwwox owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vwwox, which you can use to evaluate the volatility of the fund. Please review Vwwox's Semi Deviation of 0.4781, risk adjusted performance of 0.243, and Coefficient Of Variation of 371.74 to confirm if our risk estimates are consistent with your expectations.
Vwwox Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vwwox |
Sharpe Ratio = 0.3227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VWWOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Vwwox is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vwwox by adding it to a well-diversified portfolio.
Vwwox Mutual Fund Price History Chart
There are several ways to analyze Vwwox Fund price data. The simplest method is using a basic Vwwox candlestick price chart, which shows Vwwox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 52.59 |
Lowest Price | April 24, 2025 | 45.56 |
Vwwox July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Vwwox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vwwox Mutual Fund. It can be used to describe the percentage change in the price of Vwwox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vwwox Mutual Fund.Vwwox Price Action Indicator | 0.04 | |
Vwwox Price Rate Of Daily Change | 1.00 |
Vwwox July 23, 2025 Mutual Fund Price Analysis
Vwwox Mutual Fund Price History Data
The price series of Vwwox for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.7 with a coefficient of variation of 5.11. The daily prices for the period are distributed with arithmetic mean of 49.11. The median price for the last 90 days is 49.66.Open | High | Low | Close | Volume | ||
07/22/2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00 | |
07/21/2025 | 52.51 | 52.51 | 52.51 | 52.51 | 1.00 | |
07/18/2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
07/17/2025 | 52.49 | 52.49 | 52.49 | 52.49 | 1.00 | |
07/16/2025 | 51.97 | 51.97 | 51.97 | 51.97 | 1.00 | |
07/15/2025 | 51.97 | 51.97 | 51.97 | 51.97 | 1.00 | |
07/14/2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
07/11/2025 | 52.14 | 52.14 | 52.14 | 52.14 | 1.00 | |
07/10/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
07/09/2025 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
07/08/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
07/07/2025 | 51.91 | 51.91 | 51.91 | 51.91 | 1.00 | |
07/03/2025 | 51.88 | 51.88 | 51.88 | 51.88 | 1.00 | |
07/02/2025 | 51.88 | 51.88 | 51.88 | 51.88 | 1.00 | |
07/01/2025 | 51.60 | 51.60 | 51.60 | 51.60 | 1.00 | |
06/30/2025 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00 | |
06/27/2025 | 51.36 | 51.36 | 51.36 | 51.36 | 1.00 | |
06/26/2025 | 51.11 | 51.11 | 51.11 | 51.11 | 1.00 | |
06/25/2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1.00 | |
06/24/2025 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
06/23/2025 | 50.16 | 50.16 | 50.16 | 50.16 | 1.00 | |
06/20/2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
06/18/2025 | 49.79 | 49.79 | 49.79 | 49.79 | 1.00 | |
06/17/2025 | 49.77 | 49.77 | 49.77 | 49.77 | 1.00 | |
06/16/2025 | 50.19 | 50.19 | 50.19 | 50.19 | 1.00 | |
06/13/2025 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00 | |
06/12/2025 | 50.29 | 50.29 | 50.29 | 50.29 | 1.00 | |
06/11/2025 | 50.14 | 50.14 | 50.14 | 50.14 | 1.00 | |
06/10/2025 | 50.28 | 50.28 | 50.28 | 50.28 | 1.00 | |
06/09/2025 | 50.02 | 50.02 | 50.02 | 50.02 | 1.00 | |
06/06/2025 | 49.97 | 49.97 | 49.97 | 49.97 | 1.00 | |
06/05/2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
06/04/2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
06/03/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 1.00 | |
06/02/2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 | |
05/30/2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1.00 | |
05/29/2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1.00 | |
05/28/2025 | 49.26 | 49.26 | 49.26 | 49.26 | 1.00 | |
05/27/2025 | 49.26 | 49.26 | 49.26 | 49.26 | 1.00 | |
05/23/2025 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00 | |
05/22/2025 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/21/2025 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/20/2025 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
05/19/2025 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
05/16/2025 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 | |
05/15/2025 | 49.20 | 49.20 | 49.20 | 49.20 | 1.00 | |
05/14/2025 | 49.01 | 49.01 | 49.01 | 49.01 | 1.00 | |
05/13/2025 | 48.99 | 48.99 | 48.99 | 48.99 | 1.00 | |
05/12/2025 | 48.64 | 48.64 | 48.64 | 48.64 | 1.00 | |
05/09/2025 | 47.10 | 47.10 | 47.10 | 47.10 | 1.00 | |
05/08/2025 | 47.12 | 47.12 | 47.12 | 47.12 | 1.00 | |
05/07/2025 | 46.58 | 46.58 | 46.58 | 46.58 | 1.00 | |
05/06/2025 | 46.58 | 46.58 | 46.58 | 46.58 | 1.00 | |
05/05/2025 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 | |
05/02/2025 | 47.24 | 47.24 | 47.24 | 47.24 | 1.00 | |
05/01/2025 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
04/30/2025 | 46.23 | 46.23 | 46.23 | 46.23 | 1.00 | |
04/29/2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
04/28/2025 | 45.92 | 45.92 | 45.92 | 45.92 | 1.00 | |
04/25/2025 | 45.86 | 45.86 | 45.86 | 45.86 | 1.00 | |
04/24/2025 | 45.56 | 45.56 | 45.56 | 45.56 | 1.00 |
About Vwwox Mutual Fund history
Vwwox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vwwox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vwwox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vwwox stock prices may prove useful in developing a viable investing in Vwwox
Vwwox Mutual Fund Technical Analysis
Vwwox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Vwwox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vwwox's price direction in advance. Along with the technical and fundamental analysis of Vwwox Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vwwox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.243 | |||
Jensen Alpha | 0.2558 | |||
Total Risk Alpha | 0.0664 | |||
Sortino Ratio | 0.0701 | |||
Treynor Ratio | (2.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vwwox Mutual Fund
Vwwox financial ratios help investors to determine whether Vwwox Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vwwox with respect to the benefits of owning Vwwox security.
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |