Vanguard Extended Market Etf Price History

VXF Etf  USD 198.64  1.28  0.65%   
Below is the normalized historical share price chart for Vanguard Extended Market extending back to January 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 198.64, as last reported on the 23rd of July, with the highest price reaching 199.17 and the lowest price hitting 196.48 during the day.
3 y Volatility
21.62
200 Day MA
187.3685
1 y Volatility
21.25
50 Day MA
189.3994
Inception Date
2001-12-27
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Extended appears to be very steady, given 3 months investment horizon. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the etf. Please review Vanguard Extended's Risk Adjusted Performance of 0.2665, coefficient of variation of 341.2, and Semi Deviation of 0.5976 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2619

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Vanguard Extended is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.8 K

Vanguard Extended Etf Price History Chart

There are several ways to analyze Vanguard Extended Market Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025198.64
Lowest PriceApril 24, 2025169.07

Vanguard Extended July 23, 2025 Etf Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Extended Price Daily Balance Of Power 0.48 
Vanguard Extended Price Action Indicator 1.45 
Vanguard Extended Price Rate Of Daily Change 1.01 
Vanguard Extended Accumulation Distribution 10,027 

Vanguard Extended July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Market Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Extended for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 40.94 with a coefficient of variation of 5.7. The daily prices for the period are distributed with arithmetic mean of 184.17. The median price for the last 90 days is 185.78. The company paid out dividends to its shareholders on 29th of June 2020.
OpenHighLowCloseVolume
07/22/2025 197.51  199.17  196.48  198.64  742,383 
07/21/2025
 199.10  199.54  197.27  197.36  843,680 
07/18/2025
 199.57  199.76  197.84  198.49  2,255,474 
07/17/2025
 196.29  198.90  196.29  198.64  1,843,095 
07/16/2025
 195.56  196.46  192.88  196.29  458,416 
07/15/2025
 198.15  198.26  194.45  194.45  1,384,429 
07/14/2025 195.80  197.61  195.73  197.57  2,034,129 
07/11/2025
 197.22  197.23  195.77  195.91  281,473 
07/10/2025
 197.70  199.09  197.10  198.15  877,867 
07/09/2025
 197.21  197.73  195.87  197.73  290,188 
07/08/2025 196.21  196.90  195.62  196.07  831,400 
07/07/2025
 196.47  197.39  194.24  195.53  1,382,890 
07/03/2025
 196.22  197.64  196.22  197.50  393,100 
07/02/2025 193.69  195.75  192.95  195.67  617,296 
07/01/2025 191.92  194.88  191.81  193.58  821,000 
06/30/2025
 192.93  192.99  192.17  192.71  607,724 
06/27/2025
 192.17  193.15  190.48  191.72  324,474 
06/26/2025
 189.89  191.51  189.32  191.37  301,814 
06/25/2025
 191.05  191.11  188.71  188.76  281,800 
06/24/2025 189.52  190.94  188.86  190.64  443,400 
06/23/2025 185.60  187.96  183.91  187.96  589,600 
06/20/2025
 187.97  187.97  185.49  186.16  270,403 
06/18/2025
 185.79  187.98  185.40  186.70  869,053 
06/17/2025
 186.03  186.85  185.31  185.52  289,684 
06/16/2025 186.39  187.98  186.21  187.21  522,698 
06/13/2025
 185.60  187.04  184.16  184.84  331,024 
06/12/2025
 187.16  188.35  186.96  187.91  1,293,734 
06/11/2025 189.54  190.15  187.90  188.31  1,081,752 
06/10/2025
 189.16  189.79  188.26  188.97  1,119,573 
06/09/2025
 189.03  189.40  187.95  188.45  798,105 
06/06/2025
 187.85  188.47  187.31  188.08  1,034,332 
06/05/2025
 186.23  187.37  184.93  185.89  485,593 
06/04/2025
 186.26  186.67  185.39  185.87  1,056,590 
06/03/2025
 183.58  186.10  182.93  185.70  463,752 
06/02/2025
 182.59  183.21  180.11  183.07  293,274 
05/30/2025
 182.18  183.19  180.80  182.77  358,690 
05/29/2025
 184.53  184.53  181.82  183.08  505,446 
05/28/2025
 184.34  184.46  182.52  182.81  273,923 
05/27/2025
 182.60  184.48  181.59  184.45  351,316 
05/23/2025
 177.97  180.80  177.53  180.20  323,904 
05/22/2025 180.22  181.98  179.69  180.87  509,163 
05/21/2025
 183.51  184.15  180.12  180.49  386,510 
05/20/2025
 185.32  185.94  184.63  185.40  306,092 
05/19/2025
 183.62  185.88  183.62  185.78  394,999 
05/16/2025
 184.57  186.48  184.40  186.39  371,844 
05/15/2025
 183.56  184.59  182.36  184.46  1,033,681 
05/14/2025
 185.10  185.23  183.94  184.34  390,012 
05/13/2025
 184.11  185.80  184.11  184.91  387,651 
05/12/2025
 183.27  184.04  181.49  183.33  515,806 
05/09/2025
 177.88  178.18  176.20  176.63  416,730 
05/08/2025
 175.69  178.47  175.01  176.87  368,527 
05/07/2025
 173.51  174.35  172.30  173.52  260,893 
05/06/2025
 172.77  174.53  172.01  173.09  313,359 
05/05/2025
 173.80  175.88  173.63  174.73  479,570 
05/02/2025
 173.53  176.05  173.53  175.30  415,706 
05/01/2025
 171.85  173.51  170.48  171.60  318,896 
04/30/2025
 168.28  170.64  166.48  170.37  280,320 
04/29/2025
 169.86  171.90  169.08  171.25  306,489 
04/28/2025
 169.84  171.05  168.23  170.12  521,990 
04/25/2025
 168.50  169.75  167.61  169.52  351,124 
04/24/2025
 165.60  169.33  165.02  169.07  351,170 

About Vanguard Extended Etf history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The fund employs an indexing investment approach designed to track the performance of SP Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. Extended Market is traded on NYSEARCA Exchange in the United States.

Vanguard Extended Etf Technical Analysis

Vanguard Extended technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Extended Market is a strong investment it is important to analyze Vanguard Extended's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Extended's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Extended Market. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Vanguard Extended Market is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Extended's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Extended's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Extended's market value can be influenced by many factors that don't directly affect Vanguard Extended's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Extended's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Extended is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Extended's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.