Vaxart Inc Price History
| VXRTDelisted Stock | USD 0.35 0.05 16.67% |
If you're considering investing in Vaxart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vaxart stands at 0.35, as last reported on the 23rd of July, with the highest price reaching 0.36 and the lowest price hitting 0.30 during the day. Vaxart appears to be out of control, given 3 months investment horizon. Vaxart Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0368, which indicates the firm had a 0.0368 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vaxart Inc, which you can use to evaluate the volatility of the company. Please review Vaxart's Risk Adjusted Performance of 0.0505, semi deviation of 6.34, and Coefficient Of Variation of 2173.54 to confirm if our risk estimates are consistent with your expectations.
Vaxart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaxart |
Sharpe Ratio = 0.0368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VXRT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.08 actual daily | 81 81% of assets are less volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vaxart is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaxart by adding it to a well-diversified portfolio.
Vaxart Stock Price History Chart
There are several ways to analyze Vaxart Stock price data. The simplest method is using a basic Vaxart candlestick price chart, which shows Vaxart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vaxart Stock Price History Data
The price series of Vaxart for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.4 with a coefficient of variation of 20.2. The daily prices for the period are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.42. The company experienced 1:11 stock split on 14th of February 2018. Vaxart Inc paid out dividends to its shareholders on 2012-11-09.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.30 | 0.36 | 0.30 | 0.35 | ||
07/10/2025 | 0.30 | 0.36 | 0.30 | 0.35 | 2,480,363 | |
07/09/2025 | 0.31 | 0.33 | 0.26 | 0.30 | 17,966,063 | |
| 07/08/2025 | 0.30 | 0.34 | 0.30 | 0.32 | 11,568,354 | |
07/07/2025 | 0.41 | 0.43 | 0.30 | 0.32 | 23,817,553 | |
07/03/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 1,619,231 | |
07/02/2025 | 0.43 | 0.47 | 0.42 | 0.44 | 3,672,418 | |
07/01/2025 | 0.48 | 0.48 | 0.44 | 0.46 | 2,760,485 | |
06/30/2025 | 0.51 | 0.51 | 0.45 | 0.45 | 2,720,200 | |
06/27/2025 | 0.54 | 0.54 | 0.48 | 0.49 | 2,839,781 | |
06/26/2025 | 0.53 | 0.54 | 0.51 | 0.53 | 1,031,884 | |
06/25/2025 | 0.55 | 0.58 | 0.52 | 0.54 | 1,882,696 | |
06/24/2025 | 0.56 | 0.60 | 0.55 | 0.56 | 2,680,238 | |
06/23/2025 | 0.57 | 0.59 | 0.54 | 0.56 | 1,883,792 | |
| 06/20/2025 | 0.63 | 0.64 | 0.58 | 0.58 | 2,582,270 | |
06/18/2025 | 0.60 | 0.65 | 0.58 | 0.61 | 2,669,218 | |
06/17/2025 | 0.65 | 0.68 | 0.59 | 0.60 | 3,524,706 | |
06/16/2025 | 0.72 | 0.76 | 0.63 | 0.66 | 7,560,152 | |
| 06/13/2025 | 0.52 | 0.78 | 0.49 | 0.70 | 29,049,640 | |
06/12/2025 | 0.49 | 0.58 | 0.48 | 0.54 | 9,804,796 | |
| 06/11/2025 | 0.60 | 0.62 | 0.49 | 0.50 | 93,398,904 | |
| 06/10/2025 | 0.40 | 0.41 | 0.38 | 0.39 | 9,534,422 | |
06/09/2025 | 0.40 | 0.42 | 0.40 | 0.40 | 1,128,948 | |
06/06/2025 | 0.41 | 0.41 | 0.40 | 0.41 | 784,457 | |
| 06/05/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 1,237,106 | |
06/04/2025 | 0.41 | 0.42 | 0.39 | 0.40 | 1,901,230 | |
06/03/2025 | 0.44 | 0.45 | 0.41 | 0.42 | 1,810,597 | |
06/02/2025 | 0.43 | 0.47 | 0.43 | 0.45 | 1,334,995 | |
05/30/2025 | 0.47 | 0.47 | 0.42 | 0.43 | 1,323,334 | |
| 05/29/2025 | 0.45 | 0.48 | 0.45 | 0.47 | 943,257 | |
05/28/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 2,556,998 | |
05/27/2025 | 0.47 | 0.48 | 0.46 | 0.46 | 1,235,604 | |
05/23/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 766,628 | |
05/22/2025 | 0.46 | 0.48 | 0.45 | 0.47 | 702,225 | |
05/21/2025 | 0.51 | 0.51 | 0.45 | 0.46 | 2,635,205 | |
| 05/20/2025 | 0.50 | 0.53 | 0.48 | 0.51 | 1,446,261 | |
05/19/2025 | 0.48 | 0.51 | 0.47 | 0.50 | 1,470,143 | |
05/16/2025 | 0.43 | 0.54 | 0.43 | 0.51 | 5,793,824 | |
05/15/2025 | 0.41 | 0.43 | 0.40 | 0.42 | 1,417,123 | |
| 05/14/2025 | 0.42 | 0.43 | 0.39 | 0.40 | 1,513,021 | |
05/13/2025 | 0.41 | 0.42 | 0.37 | 0.42 | 5,510,935 | |
05/12/2025 | 0.42 | 0.42 | 0.38 | 0.41 | 1,525,639 | |
05/09/2025 | 0.41 | 0.42 | 0.39 | 0.42 | 735,447 | |
05/08/2025 | 0.39 | 0.42 | 0.38 | 0.41 | 1,345,573 | |
05/07/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 938,816 | |
05/06/2025 | 0.42 | 0.42 | 0.37 | 0.38 | 1,660,932 | |
05/05/2025 | 0.45 | 0.46 | 0.40 | 0.42 | 1,532,887 | |
05/02/2025 | 0.43 | 0.46 | 0.43 | 0.45 | 1,025,046 | |
05/01/2025 | 0.44 | 0.44 | 0.42 | 0.43 | 831,158 | |
04/30/2025 | 0.42 | 0.45 | 0.39 | 0.44 | 1,693,965 | |
04/29/2025 | 0.47 | 0.48 | 0.43 | 0.43 | 2,267,785 | |
04/28/2025 | 0.44 | 0.48 | 0.43 | 0.45 | 5,450,092 | |
04/25/2025 | 0.36 | 0.43 | 0.36 | 0.40 | 2,082,787 | |
04/24/2025 | 0.35 | 0.37 | 0.35 | 0.36 | 1,053,008 | |
04/23/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 935,693 | |
04/22/2025 | 0.33 | 0.35 | 0.33 | 0.34 | 984,140 | |
04/21/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 1,137,579 | |
04/17/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 815,212 | |
04/16/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 996,060 | |
04/15/2025 | 0.36 | 0.38 | 0.35 | 0.36 | 927,650 | |
04/14/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 1,061,892 |
About Vaxart Stock history
Vaxart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaxart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaxart Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaxart stock prices may prove useful in developing a viable investing in Vaxart
Vaxart, Inc., a clinical-stage biotechnology company, engages in the discovery and development of oral recombinant protein vaccines based on its proprietary oral vaccine platform. The company is headquartered in South San Francisco, California. Vaxart operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 110 people.
Vaxart Stock Technical Analysis
Vaxart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Vaxart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaxart's price direction in advance. Along with the technical and fundamental analysis of Vaxart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaxart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0505 | |||
| Jensen Alpha | 0.1169 | |||
| Total Risk Alpha | (1.23) | |||
| Sortino Ratio | 0.0306 | |||
| Treynor Ratio | 0.2405 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Vaxart Stock
If you are still planning to invest in Vaxart Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vaxart's history and understand the potential risks before investing.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |