VZ Holding (Switzerland) Price History

VZN Stock  CHF 178.00  3.00  1.66%   
If you're considering investing in VZN Stock, it is important to understand the factors that can impact its price. As of today, the current price of VZ Holding stands at 178.00, as last reported on the 23rd of July, with the highest price reaching 180.80 and the lowest price hitting 176.60 during the day. At this stage we consider VZN Stock to be very steady. VZ Holding AG retains Efficiency (Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for VZ Holding, which you can use to evaluate the volatility of the company. Please validate VZ Holding's Risk Adjusted Performance of 0.2048, downside deviation of 1.02, and Mean Deviation of 0.856 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
VZN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVZN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average VZ Holding is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VZ Holding by adding it to a well-diversified portfolio.

VZ Holding Stock Price History Chart

There are several ways to analyze VZN Stock price data. The simplest method is using a basic VZN candlestick price chart, which shows VZ Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025181.0
Lowest PriceApril 24, 2025161.4

VZ Holding July 23, 2025 Stock Price Synopsis

Various analyses of VZ Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VZN Stock. It can be used to describe the percentage change in the price of VZ Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VZN Stock.
VZ Holding Price Rate Of Daily Change 0.98 
VZ Holding Price Action Indicator(2.20)
VZ Holding Accumulation Distribution 872.29 
VZ Holding Market Facilitation Index 0.0001 
VZ Holding Price Daily Balance Of Power(0.71)

VZ Holding July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VZN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VZ Holding intraday prices and daily technical indicators to check the level of noise trading in VZN Stock and then apply it to test your longer-term investment strategies against VZN.

VZN Stock Price History Data

The price series of VZ Holding for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 27.0 with a coefficient of variation of 3.69. The daily prices for the period are distributed with arithmetic mean of 171.25. The median price for the last 90 days is 173.2. The company experienced 5:1 stock split on 21st of April 2020. VZ Holding AG paid out dividends to its shareholders on 2022-04-14.
OpenHighLowCloseVolume
07/22/2025
 180.40  180.80  176.60  178.00  37,550 
07/21/2025
 181.00  183.40  180.20  181.00  26,624 
07/18/2025
 178.00  180.20  177.20  180.20  22,875 
07/17/2025
 177.00  177.60  175.60  177.40  22,342 
07/16/2025
 172.00  176.60  171.40  175.40  21,792 
07/15/2025
 173.60  175.00  171.80  173.20  22,959 
07/14/2025
 173.20  174.00  170.80  173.20  41,699 
07/11/2025
 173.00  174.40  172.40  174.00  15,440 
07/10/2025
 174.80  175.20  173.20  173.80  10,777 
07/09/2025
 173.20  175.60  173.20  174.20  17,587 
07/08/2025
 172.00  174.60  172.00  173.20  18,837 
07/07/2025
 168.60  172.20  168.40  171.40  13,528 
07/04/2025
 169.80  169.80  167.80  168.20  11,838 
07/03/2025
 168.20  170.20  167.00  170.20  20,143 
07/02/2025
 170.00  170.40  167.00  167.80  32,023 
07/01/2025
 174.20  174.20  168.40  169.20  30,205 
06/30/2025
 170.60  174.60  170.60  173.60  29,075 
06/27/2025
 169.40  170.00  168.40  169.00  16,729 
06/26/2025
 166.40  168.80  166.40  168.20  14,874 
06/25/2025
 166.40  167.40  165.20  166.00  45,301 
06/24/2025
 166.00  168.00  165.20  165.60  45,970 
06/23/2025
 163.60  165.20  163.40  164.80  35,619 
06/20/2025
 164.80  166.40  164.20  164.60  90,020 
06/19/2025
 165.00  165.60  163.60  164.80  20,863 
06/18/2025
 166.40  166.80  165.80  166.60  18,636 
06/17/2025
 166.00  167.20  165.00  166.00  24,248 
06/16/2025
 167.80  168.80  167.00  167.00  18,052 
06/13/2025
 169.00  169.00  166.60  167.60  39,713 
06/12/2025
 170.40  170.80  168.20  169.80  28,518 
06/11/2025
 171.80  172.20  169.40  171.00  41,421 
06/10/2025
 176.20  176.20  171.20  171.80  26,911 
06/06/2025
 175.20  175.80  174.20  175.80  14,321 
06/05/2025
 174.60  175.40  173.40  175.00  15,759 
06/04/2025
 176.20  176.60  174.20  174.60  23,422 
06/03/2025
 177.20  178.60  175.40  175.80  17,254 
06/02/2025
 175.40  177.40  175.40  177.40  42,859 
05/30/2025
 175.20  176.20  174.00  174.60  27,818 
05/28/2025
 176.60  177.20  175.00  175.00  13,313 
05/27/2025
 176.60  178.40  176.60  177.20  17,357 
05/26/2025
 175.60  177.20  175.00  177.00  16,566 
05/23/2025
 175.20  175.20  169.80  173.00  34,153 
05/22/2025
 176.00  176.00  173.80  175.00  19,787 
05/21/2025
 175.80  176.00  174.40  175.60  25,599 
05/20/2025
 179.80  179.80  175.80  176.40  16,714 
05/19/2025
 178.40  179.80  176.60  179.40  24,851 
05/16/2025
 178.40  179.00  177.60  178.80  15,010 
05/15/2025
 177.80  179.60  177.20  178.00  12,558 
05/14/2025
 178.40  178.40  177.20  177.80  21,390 
05/13/2025
 178.80  180.60  176.80  178.00  26,544 
05/12/2025
 180.00  181.00  177.00  178.40  20,020 
05/09/2025
 177.20  177.60  176.20  177.00  12,920 
05/08/2025
 176.60  179.60  176.40  176.80  19,176 
05/07/2025
 174.00  177.40  174.00  175.80  28,850 
05/06/2025
 174.60  175.00  173.00  175.00  21,232 
05/05/2025
 173.80  175.40  172.60  174.80  27,145 
05/02/2025
 170.00  173.40  169.00  173.40  43,467 
04/30/2025
 170.40  171.20  167.00  169.80  19,374 
04/29/2025
 168.00  170.40  167.00  170.40  19,283 
04/28/2025
 166.40  167.80  165.20  167.20  27,704 
04/25/2025
 162.20  165.60  161.80  165.60  17,251 
04/24/2025
 159.80  161.60  159.20  161.40  14,621 

About VZ Holding Stock history

VZ Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VZN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VZ Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VZ Holding stock prices may prove useful in developing a viable investing in VZ Holding
VZ Holding AG, through its subsidiaries, provides financial services in Switzerland and Germany. The company was founded in 1992 and is based in Zurich, Switzerland. VZ HOLDING operates under Asset Management classification in Switzerland and is traded on Switzerland Exchange. It employs 897 people.

VZ Holding Stock Technical Analysis

VZ Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VZ Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VZ Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

VZ Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VZ Holding's price direction in advance. Along with the technical and fundamental analysis of VZN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VZN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VZN Stock Analysis

When running VZ Holding's price analysis, check to measure VZ Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VZ Holding is operating at the current time. Most of VZ Holding's value examination focuses on studying past and present price action to predict the probability of VZ Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VZ Holding's price. Additionally, you may evaluate how the addition of VZ Holding to your portfolios can decrease your overall portfolio volatility.