STRAITS TRADG (Germany) Price History

W2F Stock  EUR 1.09  0.07  6.86%   
If you're considering investing in STRAITS Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRAITS TRADG stands at 1.09, as last reported on the 22nd of July, with the highest price reaching 1.09 and the lowest price hitting 1.09 during the day. STRAITS TRADG appears to be very risky, given 3 months investment horizon. STRAITS TRADG SD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for STRAITS TRADG SD, which you can use to evaluate the volatility of the company. Please review STRAITS TRADG's risk adjusted performance of 0.1965, and Coefficient Of Variation of 487.57 to confirm if our risk estimates are consistent with your expectations.
  
STRAITS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsW2F
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average STRAITS TRADG is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRAITS TRADG by adding it to a well-diversified portfolio.

STRAITS TRADG Stock Price History Chart

There are several ways to analyze STRAITS Stock price data. The simplest method is using a basic STRAITS candlestick price chart, which shows STRAITS TRADG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20251.09
Lowest PriceApril 25, 20250.87

STRAITS TRADG July 22, 2025 Stock Price Synopsis

Various analyses of STRAITS TRADG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRAITS Stock. It can be used to describe the percentage change in the price of STRAITS TRADG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRAITS Stock.
STRAITS TRADG Price Rate Of Daily Change 1.07 
STRAITS TRADG Price Action Indicator 0.04 

STRAITS TRADG July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STRAITS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STRAITS TRADG intraday prices and daily technical indicators to check the level of noise trading in STRAITS Stock and then apply it to test your longer-term investment strategies against STRAITS.

STRAITS Stock Price History Data

The price series of STRAITS TRADG for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.25 with a coefficient of variation of 5.39. The daily prices for the period are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.95. The company paid out dividends to its shareholders on 2022-04-19.
OpenHighLowCloseVolume
07/21/2025
 1.09  1.09  1.09  1.09  21.00 
07/18/2025
 1.02  1.02  1.02  1.02  21.00 
07/17/2025
 1.00  1.00  1.00  1.00  21.00 
07/16/2025
 1.01  1.01  1.01  1.01  21.00 
07/15/2025
 1.00  1.00  1.00  1.00  21.00 
07/14/2025
 1.00  1.07  1.00  1.07  21.00 
07/11/2025
 1.01  1.01  1.01  1.01  259.00 
07/10/2025
 1.00  1.00  1.00  1.00  1.00 
07/09/2025
 1.00  1.00  1.00  1.00  1.00 
07/08/2025
 0.99  0.99  0.99  0.99  259.00 
07/07/2025
 0.99  0.99  0.99  0.99  259.00 
07/04/2025
 1.00  1.00  1.00  1.00  259.00 
07/03/2025
 1.01  1.01  1.01  1.01  259.00 
07/02/2025
 1.02  1.02  1.02  1.02  259.00 
07/01/2025
 1.01  1.01  1.01  1.01  259.00 
06/30/2025
 0.99  0.99  0.99  0.99  259.00 
06/27/2025
 0.99  0.99  0.99  0.99  259.00 
06/26/2025
 0.97  0.97  0.97  0.97  259.00 
06/25/2025
 0.97  0.97  0.97  0.97  259.00 
06/24/2025
 0.95  0.95  0.95  0.95  259.00 
06/23/2025
 0.94  0.94  0.94  0.94  259.00 
06/20/2025
 0.96  0.96  0.96  0.96  259.00 
06/19/2025
 0.97  0.97  0.97  0.97  259.00 
06/18/2025
 0.97  0.97  0.97  0.97  259.00 
06/17/2025
 0.96  0.96  0.96  0.96  259.00 
06/16/2025
 0.97  0.97  0.97  0.97  259.00 
06/13/2025
 0.96  0.96  0.96  0.96  259.00 
06/12/2025
 0.98  0.98  0.98  0.98  259.00 
06/11/2025
 0.98  0.98  0.98  0.98  259.00 
06/10/2025
 0.96  0.96  0.96  0.96  259.00 
06/09/2025
 0.96  0.96  0.96  0.96  259.00 
06/06/2025
 0.94  0.94  0.94  0.94  259.00 
06/05/2025
 0.93  0.93  0.93  0.93  259.00 
06/04/2025
 0.93  0.93  0.93  0.93  259.00 
06/03/2025
 0.92  0.92  0.92  0.92  259.00 
06/02/2025
 0.92  0.92  0.92  0.92  259.00 
05/30/2025
 0.93  0.93  0.93  0.93  259.00 
05/29/2025
 0.93  0.93  0.93  0.93  259.00 
05/28/2025
 0.93  0.93  0.93  0.93  259.00 
05/27/2025
 0.93  0.93  0.93  0.93  259.00 
05/26/2025
 0.94  0.94  0.94  0.94  259.00 
05/23/2025
 0.94  0.94  0.94  0.94  259.00 
05/22/2025
 0.95  0.95  0.95  0.95  259.00 
05/21/2025
 0.94  0.94  0.94  0.94  259.00 
05/20/2025
 0.95  0.95  0.95  0.95  259.00 
05/19/2025
 0.94  0.94  0.94  0.94  259.00 
05/16/2025
 0.96  0.96  0.96  0.96  259.00 
05/15/2025
 0.94  0.94  0.94  0.94  259.00 
05/14/2025
 0.95  0.95  0.95  0.95  259.00 
05/13/2025
 0.94  0.94  0.94  0.94  259.00 
05/12/2025
 0.93  0.93  0.93  0.93  1.00 
05/09/2025
 0.92  0.92  0.92  0.92  259.00 
05/08/2025
 0.91  0.91  0.91  0.91  259.00 
05/07/2025
 0.89  0.89  0.89  0.89  1.00 
05/06/2025
 0.87  0.87  0.87  0.87  1.00 
05/05/2025
 0.88  0.88  0.88  0.88  1.00 
05/02/2025
 0.90  0.90  0.90  0.90  1.00 
04/30/2025
 0.88  0.89  0.88  0.89  1.00 
04/29/2025
 0.87  0.87  0.87  0.87  1.00 
04/28/2025
 0.87  0.87  0.87  0.87  1.00 
04/25/2025
 0.87  0.87  0.87  0.87  1.00 

About STRAITS TRADG Stock history

STRAITS TRADG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRAITS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRAITS TRADG SD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRAITS TRADG stock prices may prove useful in developing a viable investing in STRAITS TRADG
The Straits Trading Company Limited, an investment company, has stakes in real estate, hospitality, and resources businesses. The Straits Trading Company Limited is a subsidiary of The Cairns Pte. STRAITS TRADG operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 64 people.

STRAITS TRADG Stock Technical Analysis

STRAITS TRADG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STRAITS TRADG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STRAITS TRADG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

STRAITS TRADG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STRAITS TRADG's price direction in advance. Along with the technical and fundamental analysis of STRAITS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRAITS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STRAITS Stock analysis

When running STRAITS TRADG's price analysis, check to measure STRAITS TRADG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STRAITS TRADG is operating at the current time. Most of STRAITS TRADG's value examination focuses on studying past and present price action to predict the probability of STRAITS TRADG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STRAITS TRADG's price. Additionally, you may evaluate how the addition of STRAITS TRADG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities