Wavefront All Weather Alternative Fund Price History
| WAAV Fund | 20.51 0.07 0.34% |
If you're considering investing in WaveFront Fund, it is important to understand the factors that can impact its price. As of today, the current price of WaveFront All stands at 20.51, as last reported on the 22nd of July, with the highest price reaching 20.51 and the lowest price hitting 20.51 during the day. As of now, WaveFront Fund is very steady. WaveFront All Weather shows Sharpe Ratio of 0.18, which attests that the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for WaveFront All Weather, which you can use to evaluate the volatility of the fund. Please check out WaveFront All's Market Risk Adjusted Performance of 3.49, mean deviation of 0.3244, and Coefficient Of Variation of 562.52 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
WaveFront Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
WaveFront |
Sharpe Ratio = 0.1778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WAAV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average WaveFront All is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WaveFront All by adding it to a well-diversified portfolio.
WaveFront All Fund Price History Chart
There are several ways to analyze WaveFront All Weather Alternative Fund price data. The simplest method is using a basic WaveFront candlestick price chart, which shows WaveFront All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 20.53 |
| Lowest Price | April 25, 2025 | 19.11 |
WaveFront All July 22, 2025 Fund Price Synopsis
Various analyses of WaveFront All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WaveFront Fund. It can be used to describe the percentage change in the price of WaveFront All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WaveFront Fund.| WaveFront All Price Rate Of Daily Change | 1.00 | |
| WaveFront All Price Action Indicator | 0.04 |
WaveFront All July 22, 2025 Fund Price Analysis
WaveFront Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 20.51 | 20.51 | 20.51 | 20.51 | ||
07/21/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 100.00 | |
07/18/2025 | 20.51 | 20.51 | 20.41 | 20.44 | 600.00 | |
07/17/2025 | 20.53 | 20.53 | 20.52 | 20.52 | 700.00 | |
07/16/2025 | 20.41 | 20.45 | 20.41 | 20.43 | 400.00 | |
07/15/2025 | 20.56 | 20.56 | 20.50 | 20.50 | 6,700 | |
07/14/2025 | 20.51 | 20.54 | 20.51 | 20.53 | 1,000.00 | |
07/11/2025 | 20.49 | 20.49 | 20.49 | 20.49 | 500.00 | |
07/10/2025 | 20.48 | 20.51 | 20.47 | 20.51 | 600.00 | |
07/09/2025 | 20.45 | 20.49 | 20.45 | 20.48 | 300.00 | |
07/08/2025 | 20.39 | 20.40 | 20.39 | 20.40 | 300.00 | |
07/07/2025 | 20.43 | 20.44 | 20.40 | 20.41 | 500.00 | |
07/04/2025 | 20.36 | 20.36 | 20.34 | 20.36 | 1,000.00 | |
07/03/2025 | 20.33 | 20.33 | 20.30 | 20.31 | 1,000.00 | |
07/02/2025 | 20.30 | 20.32 | 20.28 | 20.29 | 700.00 | |
06/30/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 100.00 | |
06/27/2025 | 20.18 | 20.27 | 20.18 | 20.22 | 900.00 | |
06/26/2025 | 20.11 | 20.22 | 20.11 | 20.22 | 400.00 | |
06/25/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 100.00 | |
06/24/2025 | 20.08 | 20.32 | 20.08 | 20.26 | 700.00 | |
06/23/2025 | 20.20 | 20.24 | 20.20 | 20.24 | 300.00 | |
06/20/2025 | 20.24 | 20.24 | 20.18 | 20.18 | 200.00 | |
06/19/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 200.00 | |
06/18/2025 | 20.26 | 20.30 | 20.26 | 20.29 | 500.00 | |
06/17/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 100.00 | |
06/16/2025 | 20.38 | 20.39 | 20.35 | 20.36 | 1,300 | |
06/13/2025 | 20.30 | 20.33 | 20.27 | 20.28 | 1,000.00 | |
06/12/2025 | 20.27 | 20.28 | 20.27 | 20.28 | 4,200 | |
06/11/2025 | 20.29 | 20.31 | 20.29 | 20.31 | 200.00 | |
06/10/2025 | 20.33 | 20.33 | 20.32 | 20.32 | 200.00 | |
06/09/2025 | 20.22 | 20.23 | 20.22 | 20.23 | 200.00 | |
06/06/2025 | 20.29 | 20.31 | 20.29 | 20.31 | 200.00 | |
06/05/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 100.00 | |
06/04/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
06/03/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 100.00 | |
06/02/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
05/30/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
05/29/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
05/28/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
05/27/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 100.00 | |
05/26/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
05/23/2025 | 19.49 | 19.69 | 19.49 | 19.69 | 225.00 | |
05/22/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/21/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/20/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/16/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/15/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 100.00 | |
05/14/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
05/13/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
05/12/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 100.00 | |
05/09/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
05/08/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
05/07/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
05/06/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 2,750 | |
05/05/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
05/02/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
05/01/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
04/30/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
04/29/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 100.00 | |
04/28/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
04/25/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
WaveFront All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WaveFront All's price direction in advance. Along with the technical and fundamental analysis of WaveFront Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WaveFront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1612 | |||
| Jensen Alpha | 0.1002 | |||
| Total Risk Alpha | 0.0105 | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 3.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |