Wabmox Fund Price History

WABMOX Fund   16.97  0.03  0.18%   
If you're considering investing in Wabmox Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wabmox stands at 16.97, as last reported on the 23rd of July, with the highest price reaching 16.97 and the lowest price hitting 16.97 during the day. At this stage we consider Wabmox Fund to be very steady. Wabmox shows Sharpe Ratio of 0.32, which attests that the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wabmox, which you can use to evaluate the volatility of the fund. Please check out Wabmox's Coefficient Of Variation of 293.14, mean deviation of 0.4227, and Market Risk Adjusted Performance of 0.336 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Wabmox Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWABMOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Wabmox is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wabmox by adding it to a well-diversified portfolio.

Wabmox Fund Price History Chart

There are several ways to analyze Wabmox Fund price data. The simplest method is using a basic Wabmox candlestick price chart, which shows Wabmox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202516.97
Lowest PriceApril 25, 202515.39

Wabmox July 23, 2025 Fund Price Synopsis

Various analyses of Wabmox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wabmox Fund. It can be used to describe the percentage change in the price of Wabmox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wabmox Fund.
Wabmox Price Rate Of Daily Change 1.00 
Wabmox Price Action Indicator 0.01 

Wabmox July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wabmox Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wabmox intraday prices and daily technical indicators to check the level of noise trading in Wabmox Fund and then apply it to test your longer-term investment strategies against Wabmox.

Wabmox Fund Price History Data

The price series of Wabmox for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.59. The daily prices for the period are distributed with arithmetic mean of 16.22. The median price for the last 90 days is 16.32.
OpenHighLowCloseVolume
07/23/2025
 16.97  16.97  16.97  16.97 
07/22/2025
 16.97  16.97  16.97  16.97  1.00 
07/21/2025
 16.94  16.94  16.94  16.94  1.00 
07/18/2025
 16.90  16.90  16.90  16.90  1.00 
07/17/2025
 16.91  16.91  16.91  16.91  1.00 
07/16/2025
 16.83  16.83  16.83  16.83  1.00 
07/15/2025
 16.79  16.79  16.79  16.79  1.00 
07/14/2025
 16.87  16.87  16.87  16.87  1.00 
07/11/2025
 16.87  16.87  16.87  16.87  1.00 
07/10/2025
 16.95  16.95  16.95  16.95  1.00 
07/09/2025
 16.91  16.91  16.91  16.91  1.00 
07/08/2025
 16.84  16.84  16.84  16.84  1.00 
07/07/2025
 16.83  16.83  16.83  16.83  1.00 
07/03/2025
 16.95  16.95  16.95  16.95  1.00 
07/02/2025
 16.87  16.87  16.87  16.87  1.00 
07/01/2025
 16.84  16.84  16.84  16.84  1.00 
06/30/2025
 16.82  16.82  16.82  16.82  1.00 
06/27/2025
 16.76  16.76  16.76  16.76  1.00 
06/26/2025
 16.67  16.67  16.67  16.67  1.00 
06/25/2025
 16.54  16.54  16.54  16.54  1.00 
06/24/2025
 16.57  16.57  16.57  16.57  1.00 
06/23/2025
 16.41  16.41  16.41  16.41  1.00 
06/20/2025
 16.30  16.30  16.30  16.30  1.00 
06/18/2025
 16.36  16.36  16.36  16.36  1.00 
06/17/2025
 16.36  16.36  16.36  16.36  1.00 
06/16/2025
 16.49  16.49  16.49  16.49  1.00 
06/13/2025
 16.38  16.38  16.38  16.38  1.00 
06/12/2025
 16.55  16.55  16.55  16.55  1.00 
06/11/2025
 16.49  16.49  16.49  16.49  1.00 
06/10/2025 16.50  16.50  16.50  16.50  1.00 
06/09/2025
 16.43  16.43  16.43  16.43  1.00 
06/06/2025
 16.42  16.42  16.42  16.42  1.00 
06/05/2025
 16.33  16.33  16.33  16.33  1.00 
06/04/2025
 16.36  16.36  16.36  16.36  1.00 
06/03/2025
 16.32  16.32  16.32  16.32  1.00 
06/02/2025
 16.30  16.30  16.30  16.30  1.00 
05/30/2025
 16.22  16.22  16.22  16.22  1.00 
05/29/2025
 16.22  16.22  16.22  16.22  1.00 
05/28/2025
 16.16  16.16  16.16  16.16  1.00 
05/27/2025
 16.26  16.26  16.26  16.26  1.00 
05/23/2025
 16.04  16.04  16.04  16.04  1.00 
05/22/2025
 16.08  16.08  16.08  16.08  1.00 
05/21/2025
 16.10  16.10  16.10  16.10  1.00 
05/20/2025
 16.28  16.28  16.28  16.28  1.00 
05/19/2025
 16.30  16.30  16.30  16.30  1.00 
05/16/2025
 16.25  16.25  16.25  16.25  1.00 
05/15/2025
 16.17  16.17  16.17  16.17  1.00 
05/14/2025
 16.08  16.08  16.08  16.08  1.00 
05/13/2025
 16.09  16.09  16.09  16.09  1.00 
05/12/2025
 16.03  16.03  16.03  16.03  1.00 
05/09/2025
 15.75  15.75  15.75  15.75  1.00 
05/08/2025
 15.72  15.72  15.72  15.72  1.00 
05/07/2025
 15.70  15.70  15.70  15.70  1.00 
05/06/2025
 15.66  15.66  15.66  15.66  1.00 
05/05/2025
 15.73  15.73  15.73  15.73  1.00 
05/02/2025
 15.78  15.78  15.78  15.78  1.00 
05/01/2025
 15.56  15.56  15.56  15.56  1.00 
04/30/2025
 15.53  15.53  15.53  15.53  1.00 
04/29/2025
 15.50  15.50  15.50  15.50  1.00 
04/28/2025
 15.43  15.43  15.43  15.43  1.00 
04/25/2025
 15.39  15.39  15.39  15.39  1.00 

About Wabmox Fund history

Wabmox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wabmox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wabmox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wabmox stock prices may prove useful in developing a viable investing in Wabmox

Wabmox Fund Technical Analysis

Wabmox technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wabmox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wabmox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Wabmox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wabmox's price direction in advance. Along with the technical and fundamental analysis of Wabmox Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wabmox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wabmox Fund

Wabmox financial ratios help investors to determine whether Wabmox Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wabmox with respect to the benefits of owning Wabmox security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume