Current Water Technologies Stock Price History
| WATR Stock | CAD 0.02 0.00 0.00% |
Below is the normalized historical share price chart for Current Water Technologies extending back to October 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Current Water stands at 0.02, as last reported on the 21st of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Current Stock, it is important to understand the factors that can impact its price. Current Water Techno secures Sharpe Ratio (or Efficiency) of -0.0306, which signifies that the company had a -0.0306 % return per unit of risk over the last 3 months. Current Water Technologies exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Current Water's Mean Deviation of 3.0, standard deviation of 10.53, and Risk Adjusted Performance of 0.0539 to double-check the risk estimate we provide.
At this time, Current Water's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.2 M in 2025, whereas Common Stock is likely to drop slightly above 18.4 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 3.46 in 2025. Current Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0263 | 50 Day MA 0.02 | Beta 0.071 |
Current |
Sharpe Ratio = -0.0306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WATR |
Estimated Market Risk
| 8.79 actual daily | 78 78% of assets are less volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Current Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Current Water by adding Current Water to a well-diversified portfolio.
Price Book 10.2644 | Enterprise Value Ebitda 21.2173 | Price Sales 5.0856 | Shares Float 190.8 M | Earnings Share (0.01) |
Current Water Stock Price History Chart
There are several ways to analyze Current Stock price data. The simplest method is using a basic Current candlestick price chart, which shows Current Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 0.03 |
| Lowest Price | April 29, 2025 | 0.02 |
Current Water July 21, 2025 Stock Price Synopsis
Various analyses of Current Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Current Stock. It can be used to describe the percentage change in the price of Current Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Current Stock.| Current Water Price Rate Of Daily Change | 1.00 |
Current Water July 21, 2025 Stock Price Analysis
Current Stock Price History Data
The price series of Current Water for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.73. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,003 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 375,000 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 72,800 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,100 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 149,100 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,300 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18,400 | |
06/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 51,000 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,129 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,900 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53,000 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,259 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 190,000 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 499,000 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 212,000 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 247,400 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
| 05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 466,000 | |
05/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 266,000 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85,200 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 161,000 | |
05/08/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 166,355 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 | |
05/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 16,000 | |
05/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 59,000 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,361,000 | |
| 05/01/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 115,000 | |
04/30/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 176,000 | |
04/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 8,286 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
04/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
04/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Current Water Stock history
Current Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Current is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Current Water Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Current Water stock prices may prove useful in developing a viable investing in Current Water
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 228.9 M | 240.4 M | |
| Net Loss | -1.8 M | -1.9 M |
Current Water Stock Technical Analysis
Current Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Current Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Current Water's price direction in advance. Along with the technical and fundamental analysis of Current Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Current to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0539 | |||
| Jensen Alpha | 0.8044 | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Current Stock Analysis
When running Current Water's price analysis, check to measure Current Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Current Water is operating at the current time. Most of Current Water's value examination focuses on studying past and present price action to predict the probability of Current Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Current Water's price. Additionally, you may evaluate how the addition of Current Water to your portfolios can decrease your overall portfolio volatility.