Wrapped Beacon Price History
| WBETH Crypto | USD 3,857 51.60 1.36% |
If you're considering investing in Wrapped Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Wrapped Beacon stands at 3,857, as last reported on the 22nd of July, with the highest price reaching 3,857 and the lowest price hitting 3,853 during the day. Wrapped Beacon is very risky given 3 months investment horizon. Wrapped Beacon ETH shows Sharpe Ratio of 0.27, which attests that digital coin had a 0.27 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Wrapped Beacon ETH Market Risk Adjusted Performance of (7.24), downside deviation of 2.8, and Mean Deviation of 3.19 to evaluate coin specific risk that cannot be diversified away.
Wrapped Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Wrapped |
Sharpe Ratio = 0.2717
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WBETH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.47 actual daily | 40 60% of assets are more volatile |
Expected Return
| 1.21 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Wrapped Beacon is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wrapped Beacon by adding it to a well-diversified portfolio.
Wrapped Beacon Crypto Coin Price History Chart
There are several ways to analyze Wrapped Beacon price data. The simplest method is using a basic Wrapped candlestick price chart, which shows Wrapped Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 3856.73 |
| Lowest Price | April 29, 2025 | 1915.81 |
Wrapped Beacon July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Wrapped Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wrapped Crypto Coin. It can be used to describe the percentage change in the price of Wrapped Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wrapped Crypto Coin.| Wrapped Beacon Price Rate Of Daily Change | 1.01 | |
| Wrapped Beacon Price Daily Balance Of Power | 14.33 | |
| Wrapped Beacon Price Action Indicator | 27.60 |
Wrapped Beacon July 22, 2025 Crypto Coin Price Analysis
Wrapped Crypto Coin Price History Data
The price series of Wrapped Beacon for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2135.94 with a coefficient of variation of 17.68. The daily prices for the period are distributed with arithmetic mean of 2651.86. The median price for the last 90 days is 2705.55.| Open | High | Low | Close | Volume | ||
07/22/2025 | 3,805 | 3,857 | 3,853 | 3,857 | ||
07/18/2025 | 3,805 | 3,857 | 3,853 | 3,857 | 3,267,034 | |
07/17/2025 | 3,733 | 3,812 | 3,802 | 3,805 | 18,224,361 | |
07/16/2025 | 3,616 | 3,733 | 3,727 | 3,733 | 13,939,626 | |
07/15/2025 | 3,372 | 3,623 | 3,613 | 3,616 | 14,470,264 | |
07/14/2025 | 3,235 | 3,372 | 3,368 | 3,372 | 14,153,892 | |
07/11/2025 | 3,172 | 3,162 | 3,156 | 3,159 | 14,291,873 | |
07/10/2025 | 3,167 | 3,175 | 3,169 | 3,172 | 11,277,788 | |
07/09/2025 | 2,972 | 3,170 | 3,164 | 3,167 | 4,501,008 | |
07/08/2025 | 2,810 | 2,975 | 2,969 | 2,972 | 3,193,564 | |
07/07/2025 | 2,731 | 2,810 | 2,810 | 2,810 | 1,184,315 | |
07/04/2025 | 2,692 | 2,701 | 2,701 | 2,701 | 711,893 | |
07/03/2025 | 2,781 | 2,692 | 2,692 | 2,692 | 1,016,593 | |
07/02/2025 | 2,759 | 2,781 | 2,781 | 2,781 | 2,437,592 | |
07/01/2025 | 2,581 | 2,759 | 2,759 | 2,759 | 4,364,759 | |
06/30/2025 | 2,668 | 2,581 | 2,581 | 2,581 | 8,483,434 | |
06/27/2025 | 2,601 | 2,615 | 2,615 | 2,615 | 5,771,463 | |
06/26/2025 | 2,594 | 2,601 | 2,601 | 2,601 | 7,558,720 | |
06/25/2025 | 2,597 | 2,594 | 2,592 | 2,594 | 762,672 | |
06/24/2025 | 2,629 | 2,597 | 2,594 | 2,597 | 8,284,214 | |
06/23/2025 | 2,587 | 2,629 | 2,626 | 2,629 | 10,780,073 | |
06/20/2025 | 2,581 | 2,465 | 2,462 | 2,462 | 4,470,938 | |
06/19/2025 | 2,703 | 2,583 | 2,581 | 2,581 | 5,270,206 | |
06/18/2025 | 2,708 | 2,703 | 2,703 | 2,703 | 3,161,336 | |
06/17/2025 | 2,692 | 2,708 | 2,708 | 2,708 | 4,188,663 | |
06/16/2025 | 2,728 | 2,692 | 2,692 | 2,692 | 3,414,884 | |
06/13/2025 | 2,766 | 2,715 | 2,715 | 2,715 | 2,027,954 | |
06/12/2025 | 2,835 | 2,766 | 2,763 | 2,766 | 4,310,236 | |
06/11/2025 | 2,969 | 2,835 | 2,832 | 2,835 | 6,289,619 | |
06/10/2025 | 3,016 | 2,972 | 2,969 | 2,969 | 7,104,652 | |
06/09/2025 | 2,872 | 3,019 | 3,016 | 3,016 | 2,923,679 | |
06/06/2025 | 2,654 | 2,706 | 2,700 | 2,706 | 19,076,551 | |
06/05/2025 | 2,585 | 2,654 | 2,649 | 2,654 | 3,823,362 | |
06/04/2025 | 2,793 | 2,590 | 2,583 | 2,585 | 17,414,052 | |
06/03/2025 | 2,779 | 2,793 | 2,793 | 2,793 | 1,616,811 | |
06/02/2025 | 2,794 | 2,779 | 2,777 | 2,779 | 5,803,569 | |
05/30/2025 | 2,712 | 2,711 | 2,704 | 2,709 | 7,116,312 | |
05/29/2025 | 2,816 | 2,712 | 2,709 | 2,712 | 2,625,626 | |
05/28/2025 | 2,870 | 2,819 | 2,816 | 2,816 | 8,707,026 | |
05/27/2025 | 2,848 | 2,873 | 2,870 | 2,870 | 2,402,487 | |
05/26/2025 | 2,744 | 2,848 | 2,846 | 2,848 | 5,191,413 | |
05/23/2025 | 2,701 | 2,708 | 2,706 | 2,706 | 1,833,200 | |
05/22/2025 | 2,849 | 2,704 | 2,701 | 2,701 | 5,921,284 | |
05/21/2025 | 2,731 | 2,852 | 2,849 | 2,849 | 12,109,377 | |
05/20/2025 | 2,702 | 2,731 | 2,731 | 2,731 | 3,098,069 | |
05/19/2025 | 2,706 | 2,702 | 2,699 | 2,702 | 4,213,580 | |
05/16/2025 | 2,713 | 2,647 | 2,647 | 2,647 | 1,392,968 | |
05/15/2025 | 2,722 | 2,715 | 2,710 | 2,713 | 5,422,906 | |
05/14/2025 | 2,790 | 2,725 | 2,722 | 2,722 | 2,953,298 | |
05/13/2025 | 2,862 | 2,790 | 2,788 | 2,790 | 13,583,289 | |
05/12/2025 | 2,668 | 2,865 | 2,862 | 2,862 | 6,124,890 | |
05/09/2025 | 2,502 | 2,759 | 2,757 | 2,757 | 3,986,412 | |
05/08/2025 | 2,355 | 2,507 | 2,502 | 2,502 | 28,057,411 | |
05/07/2025 | 1,935 | 2,357 | 2,348 | 2,355 | 14,912,574 | |
05/06/2025 | 1,941 | 1,936 | 1,931 | 1,935 | 11,883,649 | |
05/05/2025 | 1,944 | 1,941 | 1,941 | 1,941 | 3,857,967 | |
05/02/2025 | 1,968 | 1,959 | 1,959 | 1,959 | 1,891,725 | |
05/01/2025 | 1,964 | 1,968 | 1,968 | 1,968 | 1,794,181 | |
04/30/2025 | 1,916 | 1,964 | 1,964 | 1,964 | 2,332,008 | |
04/29/2025 | 1,921 | 1,916 | 1,912 | 1,916 | 11,269,042 | |
04/28/2025 | 1,924 | 1,923 | 1,919 | 1,921 | 6,055,979 |
About Wrapped Beacon Crypto Coin history
Wrapped Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wrapped is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wrapped Beacon ETH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Wrapped Beacon Crypto Coin Technical Analysis
Wrapped Beacon technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Wrapped Beacon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wrapped Beacon's price direction in advance. Along with the technical and fundamental analysis of Wrapped Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wrapped to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2816 | |||
| Jensen Alpha | 1.34 | |||
| Total Risk Alpha | 0.6568 | |||
| Sortino Ratio | 0.4217 | |||
| Treynor Ratio | (7.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wrapped Beacon ETH. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Stocks Directory module to find actively traded stocks across global markets.