Wrapped Bitcoin Price History
| WBTC Crypto | USD 117,795 113.00 0.1% |
If you're considering investing in Wrapped Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Wrapped Bitcoin stands at 117,795, as last reported on the 22nd of July, with the highest price reaching 117,819 and the lowest price hitting 117,784 during the day. Wrapped Bitcoin appears to be relatively risky, given 3 months investment horizon. Wrapped Bitcoin shows Sharpe Ratio of 0.21, which attests that digital coin had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wrapped Bitcoin, which you can use to evaluate the volatility of coin. Please utilize Wrapped Bitcoin's Downside Deviation of 1.4, market risk adjusted performance of (5.43), and Mean Deviation of 1.4 to validate if our risk estimates are consistent with your expectations.
Wrapped Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Wrapped |
Sharpe Ratio = 0.2064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WBTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Wrapped Bitcoin is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wrapped Bitcoin by adding it to a well-diversified portfolio.
Wrapped Bitcoin Crypto Coin Price History Chart
There are several ways to analyze Wrapped Bitcoin price data. The simplest method is using a basic Wrapped candlestick price chart, which shows Wrapped Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 119175.0 |
| Lowest Price | April 29, 2025 | 94148.47 |
Wrapped Bitcoin July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Wrapped Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wrapped Crypto Coin. It can be used to describe the percentage change in the price of Wrapped Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wrapped Crypto Coin.| Wrapped Bitcoin Price Rate Of Daily Change | 1.00 | |
| Wrapped Bitcoin Price Action Indicator | (63.00) | |
| Wrapped Bitcoin Price Daily Balance Of Power | (3.23) |
Wrapped Bitcoin July 22, 2025 Crypto Coin Price Analysis
Wrapped Crypto Coin Price History Data
The price series of Wrapped Bitcoin for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 34138.98 with a coefficient of variation of 6.66. The daily prices for the period are distributed with arithmetic mean of 105197.15. The median price for the last 90 days is 105523.0.| Open | High | Low | Close | Volume | ||
07/22/2025 | 117,908 | 117,819 | 117,784 | 117,795 | ||
07/18/2025 | 117,908 | 117,819 | 117,784 | 117,795 | 4,751,824 | |
07/17/2025 | 119,175 | 117,979 | 117,861 | 117,908 | 27,778,864 | |
07/16/2025 | 118,582 | 119,247 | 119,140 | 119,175 | 34,560,572 | |
07/15/2025 | 117,637 | 118,617 | 118,522 | 118,582 | 23,252,484 | |
07/14/2025 | 119,665 | 117,648 | 117,483 | 117,637 | 25,598,676 | |
07/11/2025 | 117,386 | 117,362 | 117,210 | 117,292 | 9,349,262 | |
07/10/2025 | 115,954 | 117,550 | 117,057 | 117,386 | 36,597,060 | |
07/09/2025 | 111,180 | 116,000 | 115,873 | 115,954 | 32,866,800 | |
07/08/2025 | 108,901 | 111,247 | 110,958 | 111,180 | 19,887,773 | |
07/07/2025 | 108,191 | 108,944 | 108,857 | 108,901 | 10,960,742 | |
07/04/2025 | 107,974 | 108,212 | 107,985 | 108,190 | 6,867,862 | |
07/03/2025 | 109,551 | 107,985 | 107,909 | 107,974 | 13,701,735 | |
07/02/2025 | 108,832 | 109,639 | 109,540 | 109,551 | 14,919,650 | |
07/01/2025 | 105,692 | 108,887 | 108,810 | 108,832 | 21,571,428 | |
06/30/2025 | 107,116 | 105,714 | 105,640 | 105,692 | 11,002,481 | |
06/27/2025 | 107,030 | 107,325 | 107,239 | 107,271 | 3,064,712 | |
06/26/2025 | 106,937 | 107,062 | 106,998 | 107,030 | 14,956,259 | |
06/25/2025 | 107,303 | 106,969 | 106,894 | 106,937 | 24,082,046 | |
06/24/2025 | 106,080 | 107,368 | 107,303 | 107,303 | 31,642,352 | |
06/23/2025 | 105,360 | 106,101 | 106,048 | 106,080 | 13,382,950 | |
06/20/2025 | 103,282 | 102,166 | 102,104 | 102,135 | 16,126,963 | |
06/19/2025 | 104,689 | 103,313 | 103,220 | 103,282 | 30,237,671 | |
06/18/2025 | 104,907 | 104,700 | 104,658 | 104,689 | 10,959,813 | |
06/17/2025 | 104,599 | 104,928 | 104,865 | 104,907 | 32,830,297 | |
06/16/2025 | 106,791 | 104,599 | 104,525 | 104,599 | 35,164,694 | |
06/13/2025 | 106,100 | 105,481 | 105,439 | 105,481 | 9,053,360 | |
06/12/2025 | 105,726 | 106,121 | 106,089 | 106,100 | 22,896,133 | |
06/11/2025 | 108,666 | 105,726 | 105,684 | 105,726 | 25,981,929 | |
06/10/2025 | 110,274 | 108,677 | 108,568 | 108,666 | 12,235,669 | |
06/09/2025 | 110,225 | 110,296 | 110,208 | 110,274 | 22,343,544 | |
06/06/2025 | 104,372 | 105,625 | 105,562 | 105,562 | 7,971,956 | |
06/05/2025 | 101,550 | 104,393 | 104,309 | 104,372 | 40,028,236 | |
06/04/2025 | 104,736 | 101,581 | 101,520 | 101,550 | 34,581,543 | |
06/03/2025 | 105,405 | 104,736 | 104,683 | 104,736 | 9,737,169 | |
06/02/2025 | 105,866 | 105,427 | 105,353 | 105,405 | 21,832,430 | |
05/30/2025 | 104,018 | 104,644 | 104,602 | 104,602 | 22,344,935 | |
05/29/2025 | 105,523 | 104,018 | 103,946 | 104,018 | 30,852,619 | |
05/28/2025 | 107,692 | 105,555 | 105,439 | 105,523 | 46,442,531 | |
05/27/2025 | 108,845 | 107,713 | 107,498 | 107,692 | 27,317,906 | |
05/26/2025 | 109,319 | 108,921 | 108,812 | 108,845 | 31,131,612 | |
05/23/2025 | 107,204 | 107,672 | 107,575 | 107,650 | 26,553,810 | |
05/22/2025 | 111,487 | 107,290 | 107,086 | 107,204 | 51,699,772 | |
05/21/2025 | 109,480 | 111,566 | 111,476 | 111,487 | 53,257,098 | |
05/20/2025 | 106,748 | 109,612 | 109,480 | 109,480 | 60,409,671 | |
05/19/2025 | 105,491 | 106,822 | 106,726 | 106,748 | 32,748,798 | |
05/16/2025 | 103,448 | 103,108 | 103,066 | 103,087 | 11,218,861 | |
05/15/2025 | 103,725 | 103,458 | 103,406 | 103,448 | 17,134,936 | |
05/14/2025 | 103,513 | 103,788 | 103,715 | 103,725 | 19,923,376 | |
05/13/2025 | 104,105 | 103,647 | 103,440 | 103,513 | 28,834,218 | |
05/12/2025 | 102,772 | 104,241 | 104,085 | 104,105 | 28,558,946 | |
05/09/2025 | 102,951 | 104,804 | 104,751 | 104,751 | 34,435,578 | |
05/08/2025 | 103,238 | 102,982 | 102,941 | 102,951 | 33,137,676 | |
05/07/2025 | 97,013 | 103,259 | 103,197 | 103,238 | 50,290,009 | |
05/06/2025 | 96,778 | 97,052 | 96,994 | 97,013 | 41,661,026 | |
05/05/2025 | 94,749 | 96,836 | 96,778 | 96,778 | 28,230,751 | |
05/02/2025 | 96,896 | 95,884 | 95,798 | 95,874 | 17,992,555 | |
05/01/2025 | 96,481 | 96,906 | 96,818 | 96,896 | 18,274,396 | |
04/30/2025 | 94,148 | 96,510 | 96,471 | 96,481 | 33,979,186 | |
04/29/2025 | 94,227 | 94,177 | 94,130 | 94,148 | 27,034,445 | |
04/28/2025 | 94,978 | 94,274 | 94,208 | 94,227 | 14,583,362 |
About Wrapped Bitcoin Crypto Coin history
Wrapped Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wrapped is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wrapped Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Wrapped Bitcoin Crypto Coin Technical Analysis
Wrapped Bitcoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Wrapped Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wrapped Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Wrapped Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wrapped to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2333 | |||
| Jensen Alpha | 0.519 | |||
| Total Risk Alpha | 0.1981 | |||
| Sortino Ratio | 0.2645 | |||
| Treynor Ratio | (5.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wrapped Bitcoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.