WisdomTree Physical (France) Price History
| WBTC Etf | 24.25 0.07 0.29% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Physical stands at 24.25, as last reported on the 22nd of July, with the highest price reaching 24.59 and the lowest price hitting 24.18 during the day. WisdomTree Physical appears to be very steady, given 3 months investment horizon. WisdomTree Physical shows Sharpe Ratio of 0.2, which attests that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Physical, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Physical's Market Risk Adjusted Performance of (54.82), downside deviation of 1.7, and Mean Deviation of 1.55 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.1968
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WBTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average WisdomTree Physical is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Physical by adding it to a well-diversified portfolio.
WisdomTree Physical Etf Price History Chart
There are several ways to analyze WisdomTree Physical Bitcoin Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 24.66 |
| Lowest Price | April 28, 2025 | 19.73 |
WisdomTree Physical July 22, 2025 Etf Price Synopsis
Various analyses of WisdomTree Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Physical Price Daily Balance Of Power | 0.17 | |
| WisdomTree Physical Price Action Indicator | (0.10) | |
| WisdomTree Physical Price Rate Of Daily Change | 1.00 |
WisdomTree Physical July 22, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 24.51 | 24.59 | 24.18 | 24.25 | ||
07/21/2025 | 24.51 | 24.59 | 24.18 | 24.25 | 10,137 | |
07/18/2025 | 24.78 | 24.79 | 24.18 | 24.18 | 12,744 | |
07/17/2025 | 24.45 | 24.60 | 24.33 | 24.47 | 20,097 | |
07/16/2025 | 24.35 | 24.67 | 24.32 | 24.36 | 16,618 | |
07/15/2025 | 24.05 | 24.37 | 23.85 | 23.96 | 28,703 | |
07/14/2025 | 25.08 | 25.22 | 24.65 | 24.66 | 30,658 | |
07/11/2025 | 24.08 | 24.30 | 24.00 | 24.10 | 32,679 | |
07/10/2025 | 22.69 | 22.82 | 22.64 | 22.82 | 10,145 | |
07/09/2025 | 22.23 | 22.40 | 22.18 | 22.28 | 5,095 | |
07/08/2025 | 22.08 | 22.31 | 22.04 | 22.13 | 5,278 | |
07/07/2025 | 22.17 | 22.26 | 22.05 | 22.13 | 3,041 | |
07/04/2025 | 22.19 | 22.19 | 21.90 | 21.90 | 2,938 | |
07/03/2025 | 22.21 | 22.48 | 22.12 | 22.22 | 6,360 | |
07/02/2025 | 21.72 | 22.07 | 21.71 | 22.00 | 4,374 | |
07/01/2025 | 21.77 | 21.77 | 21.54 | 21.54 | 2,974 | |
06/30/2025 | 21.92 | 22.04 | 21.76 | 21.84 | 8,174 | |
06/27/2025 | 21.93 | 22.02 | 21.74 | 21.82 | 3,840 | |
06/26/2025 | 22.07 | 22.11 | 21.84 | 21.88 | 3,679 | |
06/25/2025 | 21.96 | 22.31 | 21.96 | 22.01 | 18,385 | |
06/24/2025 | 21.82 | 21.82 | 21.67 | 21.75 | 10,018 | |
06/23/2025 | 21.19 | 21.26 | 21.04 | 21.09 | 9,150 | |
06/20/2025 | 21.78 | 22.11 | 21.60 | 21.65 | 8,704 | |
06/19/2025 | 21.88 | 21.90 | 21.74 | 21.78 | 2,984 | |
06/18/2025 | 21.83 | 21.85 | 21.62 | 21.74 | 5,511 | |
06/17/2025 | 22.14 | 22.14 | 21.66 | 21.66 | 4,966 | |
06/16/2025 | 22.07 | 22.23 | 22.00 | 22.23 | 6,973 | |
06/13/2025 | 21.68 | 21.85 | 21.65 | 21.83 | 7,864 | |
06/12/2025 | 22.44 | 22.44 | 22.02 | 22.20 | 11,964 | |
06/11/2025 | 23.02 | 23.03 | 22.83 | 22.88 | 9,321 | |
06/10/2025 | 23.01 | 23.02 | 22.73 | 22.75 | 6,485 | |
06/09/2025 | 22.12 | 22.66 | 22.12 | 22.64 | 12,662 | |
06/06/2025 | 21.64 | 22.06 | 21.64 | 22.04 | 9,967 | |
06/05/2025 | 21.93 | 22.18 | 21.90 | 21.92 | 11,333 | |
06/04/2025 | 22.19 | 22.28 | 21.95 | 22.09 | 8,023 | |
06/03/2025 | 22.11 | 22.46 | 22.04 | 22.46 | 2,315 | |
06/02/2025 | 22.09 | 22.14 | 21.68 | 21.84 | 16,485 | |
05/30/2025 | 22.32 | 22.39 | 22.18 | 22.27 | 16,455 | |
05/29/2025 | 22.88 | 23.12 | 22.50 | 22.64 | 10,653 | |
05/28/2025 | 23.04 | 23.09 | 22.73 | 22.73 | 14,280 | |
05/27/2025 | 22.97 | 23.35 | 22.97 | 23.16 | 4,568 | |
05/26/2025 | 23.10 | 23.19 | 23.07 | 23.19 | 11,935 | |
05/23/2025 | 23.41 | 23.44 | 22.74 | 23.10 | 31,299 | |
05/22/2025 | 23.38 | 23.65 | 23.38 | 23.58 | 13,461 | |
05/21/2025 | 22.76 | 23.10 | 22.44 | 22.97 | 8,902 | |
05/20/2025 | 22.42 | 22.44 | 22.17 | 22.34 | 4,910 | |
05/19/2025 | 21.90 | 22.22 | 21.73 | 22.22 | 6,886 | |
05/16/2025 | 22.20 | 22.35 | 22.05 | 22.32 | 7,665 | |
05/15/2025 | 21.82 | 21.94 | 21.71 | 21.93 | 7,360 | |
05/14/2025 | 22.18 | 22.24 | 21.93 | 22.09 | 15,629 | |
05/13/2025 | 22.12 | 22.37 | 22.11 | 22.22 | 5,888 | |
05/12/2025 | 22.50 | 22.73 | 22.16 | 22.16 | 11,823 | |
05/09/2025 | 21.96 | 22.17 | 21.75 | 21.85 | 15,519 | |
05/08/2025 | 21.00 | 21.39 | 21.00 | 21.39 | 23,484 | |
05/07/2025 | 20.36 | 20.50 | 20.36 | 20.47 | 3,740 | |
05/06/2025 | 19.93 | 19.95 | 19.74 | 19.93 | 8,577 | |
05/05/2025 | 20.04 | 20.05 | 19.77 | 19.82 | 18,476 | |
05/02/2025 | 20.45 | 20.65 | 20.39 | 20.52 | 9,254 | |
04/30/2025 | 19.94 | 20.04 | 19.58 | 19.84 | 13,690 | |
04/29/2025 | 19.92 | 20.01 | 19.85 | 19.92 | 4,137 | |
04/28/2025 | 20.01 | 20.16 | 19.73 | 19.73 | 18,501 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
WisdomTree Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Physical's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.