Wisdomtree Cybersecurity Etf Price History

WCBR Etf  USD 31.22  0.26  0.84%   
Below is the normalized historical share price chart for WisdomTree Cybersecurity extending back to January 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Cybersecurity stands at 31.22, as last reported on the 20th of July, with the highest price reaching 31.33 and the lowest price hitting 30.98 during the day.
3 y Volatility
25.24
200 Day MA
28.9381
1 y Volatility
20.55
50 Day MA
30.8771
Inception Date
2021-01-26
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Cybersecurity appears to be very steady, given 3 months investment horizon. WisdomTree Cybersecurity shows Sharpe Ratio of 0.26, which attests that the etf had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Cybersecurity, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Cybersecurity's Downside Deviation of 1.48, market risk adjusted performance of 0.2584, and Mean Deviation of 1.07 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2592

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWCBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average WisdomTree Cybersecurity is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Cybersecurity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.2 K

WisdomTree Cybersecurity Etf Price History Chart

There are several ways to analyze WisdomTree Cybersecurity Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Cybersecurity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202532.4
Lowest PriceApril 23, 202526.39

WisdomTree Cybersecurity July 20, 2025 Etf Price Synopsis

Various analyses of WisdomTree Cybersecurity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Cybersecurity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Cybersecurity Price Action Indicator 0.19 
WisdomTree Cybersecurity Price Daily Balance Of Power 0.74 
WisdomTree Cybersecurity Price Rate Of Daily Change 1.01 

WisdomTree Cybersecurity July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Cybersecurity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Cybersecurity intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Cybersecurity Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Cybersecurity for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.3 with a coefficient of variation of 5.95. The daily prices for the period are distributed with arithmetic mean of 30.0. The median price for the last 90 days is 30.6.
OpenHighLowCloseVolume
07/20/2025
 31.12  31.33  30.98  31.22 
07/18/2025
 31.12  31.33  30.98  31.22  21,300 
07/17/2025
 30.74  31.05  30.70  30.96  11,900 
07/16/2025
 30.77  30.77  30.56  30.70  11,161 
07/15/2025
 30.90  30.90  30.52  30.62  24,600 
07/14/2025
 30.24  30.85  30.24  30.68  8,800 
07/11/2025
 30.96  31.08  30.31  30.34  27,000 
07/10/2025
 32.44  32.44  31.04  31.04  34,500 
07/09/2025
 32.02  32.40  32.02  32.40  8,000 
07/08/2025
 32.11  32.13  31.89  32.13  9,995 
07/07/2025
 32.03  32.32  31.94  32.06  23,200 
07/03/2025
 31.67  32.33  31.67  32.20  6,500 
07/02/2025
 31.35  31.39  31.27  31.31  6,600 
07/01/2025
 31.73  31.81  30.98  31.32  10,900 
06/30/2025
 31.59  31.91  31.59  31.91  9,530 
06/27/2025
 31.63  31.72  31.33  31.47  12,100 
06/26/2025
 31.59  31.77  31.29  31.62  49,200 
06/25/2025
 31.51  31.81  31.40  31.45  7,700 
06/24/2025
 31.47  31.50  31.18  31.43  19,500 
06/23/2025
 30.50  31.20  30.27  31.14  20,500 
06/20/2025
 31.15  31.24  30.51  30.84  27,600 
06/18/2025
 31.17  31.26  30.87  31.02  7,700 
06/17/2025
 30.89  31.30  30.89  31.15  18,100 
06/16/2025
 30.84  31.19  30.84  31.10  6,500 
06/13/2025
 30.65  31.03  30.51  30.60  10,300 
06/12/2025
 31.25  31.42  31.00  31.05  14,500 
06/11/2025
 31.17  31.39  31.07  31.08  7,300 
06/10/2025
 31.39  31.47  31.11  31.20  15,000 
06/09/2025
 31.72  31.72  31.40  31.40  5,927 
06/06/2025
 31.69  31.81  31.54  31.74  19,500 
06/05/2025
 31.22  31.69  31.22  31.39  5,500 
06/04/2025
 31.48  31.49  31.16  31.20  4,500 
06/03/2025
 31.03  31.33  30.95  31.31  8,800 
06/02/2025
 29.41  31.02  29.41  30.99  12,236 
05/30/2025
 30.08  30.38  30.02  30.38  4,253 
05/29/2025
 30.52  30.52  29.88  30.26  7,800 
05/28/2025
 30.66  30.80  30.45  30.45  4,448 
05/27/2025
 30.94  31.12  30.73  31.02  13,400 
05/23/2025 29.79  30.56  29.79  30.46  9,791 
05/22/2025
 29.93  30.58  29.93  30.41  66,100 
05/21/2025
 30.10  30.54  29.82  29.96  10,000 
05/20/2025
 30.71  30.99  30.26  30.51  8,500 
05/19/2025
 29.81  30.42  29.81  30.38  13,670 
05/16/2025
 30.27  30.51  30.27  30.46  16,400 
05/15/2025
 30.04  30.23  29.96  30.18  12,500 
05/14/2025
 30.44  30.44  30.12  30.21  7,654 
05/13/2025
 29.97  30.53  29.92  30.35  9,800 
05/12/2025
 29.79  29.97  29.39  29.97  19,900 
05/09/2025
 29.32  29.32  28.77  28.82  9,300 
05/08/2025
 28.88  29.31  28.86  29.20  12,646 
05/07/2025
 28.64  28.82  28.48  28.82  21,800 
05/06/2025
 28.32  28.85  28.27  28.75  7,400 
05/05/2025
 28.28  29.06  28.28  28.82  31,600 
05/02/2025
 28.62  28.67  28.49  28.53  8,100 
05/01/2025
 28.28  28.37  28.14  28.14  4,100 
04/30/2025
 27.64  28.08  27.46  28.08  7,135 
04/29/2025
 27.77  28.33  27.77  28.20  11,661 
04/28/2025
 27.67  27.90  27.45  27.80  11,800 
04/25/2025
 27.28  27.73  27.28  27.73  17,484 
04/24/2025
 26.40  27.46  26.40  27.37  7,037 
04/23/2025
 26.50  27.00  26.39  26.39  55,769 

About WisdomTree Cybersecurity Etf history

WisdomTree Cybersecurity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Cybersecurity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Cybersecurity stock prices may prove useful in developing a viable investing in WisdomTree Cybersecurity
The index is designed to provide exposure to equity securities of exchange-listed companies globally, which are primarily involved in cybersecurity and security-oriented technology that generate a meaningful part of their revenue from cybersecurity activities and are experiencing revenue growth. Wisdomtree Cybersecurity is traded on NASDAQ Exchange in the United States.

WisdomTree Cybersecurity Etf Technical Analysis

WisdomTree Cybersecurity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Cybersecurity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Cybersecurity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

WisdomTree Cybersecurity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Cybersecurity's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Cybersecurity is a strong investment it is important to analyze WisdomTree Cybersecurity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Cybersecurity's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Cybersecurity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of WisdomTree Cybersecurity is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Cybersecurity's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Cybersecurity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Cybersecurity's market value can be influenced by many factors that don't directly affect WisdomTree Cybersecurity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Cybersecurity's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Cybersecurity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Cybersecurity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.