Ivy E Equity Fund Price History

WCEAX Fund  USD 18.58  0.09  0.48%   
Below is the normalized historical share price chart for Ivy E Equity extending back to November 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy E stands at 18.58, as last reported on the 23rd of July, with the highest price reaching 18.58 and the lowest price hitting 18.58 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy E appears to be very steady, given 3 months investment horizon. Ivy E Equity holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ivy E Equity, which you can use to evaluate the volatility of the entity. Please utilize Ivy E's Market Risk Adjusted Performance of 0.3059, downside deviation of 0.771, and Risk Adjusted Performance of 0.2786 to validate if our risk estimates are consistent with your expectations.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3346

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWCEAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Ivy E is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy E by adding it to a well-diversified portfolio.

Ivy E Mutual Fund Price History Chart

There are several ways to analyze Ivy E Equity Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202518.69
Lowest PriceApril 25, 202516.12

Ivy E July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy E Price Action Indicator(0.05)
Ivy E Price Rate Of Daily Change 1.00 

Ivy E July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy E Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy E intraday prices and daily technical indicators to check the level of noise trading in Ivy E Equity Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy E for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.48 with a coefficient of variation of 5.11. The daily prices for the period are distributed with arithmetic mean of 17.48. The median price for the last 90 days is 17.58. The company paid out dividends to its shareholders on December 12, 2019.
OpenHighLowCloseVolume
07/23/2025
 18.58  18.58  18.58  18.58 
07/22/2025
 18.58  18.58  18.58  18.58  1.00 
07/21/2025
 18.67  18.67  18.67  18.67  1.00 
07/18/2025
 18.66  18.66  18.66  18.66  1.00 
07/17/2025
 18.69  18.69  18.69  18.69  1.00 
07/16/2025
 18.56  18.56  18.56  18.56  1.00 
07/15/2025
 18.52  18.52  18.52  18.52  1.00 
07/14/2025
 18.59  18.59  18.59  18.59  1.00 
07/11/2025
 18.52  18.52  18.52  18.52  1.00 
07/10/2025
 18.58  18.58  18.58  18.58  1.00 
07/09/2025
 18.56  18.56  18.56  18.56  1.00 
07/08/2025
 18.43  18.43  18.43  18.43  1.00 
07/07/2025
 18.48  18.48  18.48  18.48  1.00 
07/03/2025
 18.61  18.61  18.61  18.61  1.00 
07/02/2025
 18.43  18.43  18.43  18.43  1.00 
07/01/2025
 18.36  18.36  18.36  18.36  1.00 
06/30/2025
 18.43  18.43  18.43  18.43  1.00 
06/27/2025
 18.35  18.35  18.35  18.35  1.00 
06/26/2025
 18.18  18.18  18.18  18.18  1.00 
06/25/2025
 18.01  18.01  18.01  18.01  1.00 
06/24/2025
 17.98  17.98  17.98  17.98  1.00 
06/23/2025
 17.74  17.74  17.74  17.74  1.00 
06/20/2025
 17.58  17.58  17.58  17.58  1.00 
06/18/2025
 17.61  17.61  17.61  17.61  1.00 
06/17/2025
 17.62  17.62  17.62  17.62  1.00 
06/16/2025
 17.73  17.73  17.73  17.73  1.00 
06/13/2025
 17.57  17.57  17.57  17.57  1.00 
06/12/2025
 17.82  17.82  17.82  17.82  1.00 
06/11/2025
 17.72  17.72  17.72  17.72  1.00 
06/10/2025
 17.77  17.77  17.77  17.77  1.00 
06/09/2025
 17.75  17.75  17.75  17.75  1.00 
06/06/2025
 17.79  17.79  17.79  17.79  1.00 
06/05/2025
 17.64  17.64  17.64  17.64  1.00 
06/04/2025
 17.67  17.67  17.67  17.67  1.00 
06/03/2025
 17.63  17.63  17.63  17.63  1.00 
06/02/2025
 17.54  17.54  17.54  17.54  1.00 
05/30/2025
 17.44  17.44  17.44  17.44  1.00 
05/29/2025
 17.42  17.42  17.42  17.42  1.00 
05/28/2025
 17.39  17.39  17.39  17.39  1.00 
05/27/2025
 17.45  17.45  17.45  17.45  1.00 
05/23/2025
 17.11  17.11  17.11  17.11  1.00 
05/22/2025
 17.24  17.24  17.24  17.24  1.00 
05/21/2025
 17.23  17.23  17.23  17.23  1.00 
05/20/2025
 17.48  17.48  17.48  17.48  1.00 
05/19/2025
 17.56  17.56  17.56  17.56  1.00 
05/16/2025
 17.50  17.50  17.50  17.50  1.00 
05/15/2025
 17.41  17.41  17.41  17.41  1.00 
05/14/2025
 17.37  17.37  17.37  17.37  1.00 
05/13/2025
 17.35  17.35  17.35  17.35  1.00 
05/12/2025
 17.23  17.23  17.23  17.23  1.00 
05/09/2025
 16.77  16.77  16.77  16.77  1.00 
05/08/2025
 16.78  16.78  16.78  16.78  1.00 
05/07/2025
 16.69  16.69  16.69  16.69  1.00 
05/06/2025
 16.66  16.66  16.66  16.66  1.00 
05/05/2025
 16.76  16.76  16.76  16.76  1.00 
05/02/2025
 16.80  16.80  16.80  16.80  1.00 
05/01/2025
 16.53  16.53  16.53  16.53  1.00 
04/30/2025
 16.34  16.34  16.34  16.34  1.00 
04/29/2025
 16.28  16.28  16.28  16.28  1.00 
04/28/2025
 16.15  16.15  16.15  16.15  1.00 
04/25/2025
 16.12  16.12  16.12  16.12  1.00 

About Ivy E Mutual Fund history

Ivy E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy E stock prices may prove useful in developing a viable investing in Ivy E
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities, primarily in common stocks of large-capitalization companies. It seeks to invest in companies that the manager believes are high-quality, have sustainable competitive advantages accompanied by financial strength and earnings stability, and have leading positions in their industries. The fund invests in securities that have the potential for capital appreciation, or that the manager expects to resist market decline.

Ivy E Mutual Fund Technical Analysis

Ivy E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ivy E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy E's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy E financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy E security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges