TRAVEL + (Germany) Price History
| WD5A Stock | EUR 48.60 0.20 0.41% |
If you're considering investing in TRAVEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRAVEL + stands at 48.60, as last reported on the 20th of July, with the highest price reaching 48.60 and the lowest price hitting 48.60 during the day. TRAVEL + appears to be very steady, given 3 months investment horizon. TRAVEL LEISURE DL retains Efficiency (Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. By inspecting TRAVEL +'s technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review TRAVEL +'s downside deviation of 1.51, and Risk Adjusted Performance of 0.2354 to confirm if our risk estimates are consistent with your expectations.
TRAVEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRAVEL |
Sharpe Ratio = 0.2801
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WD5A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average TRAVEL + is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRAVEL + by adding it to a well-diversified portfolio.
TRAVEL + Stock Price History Chart
There are several ways to analyze TRAVEL Stock price data. The simplest method is using a basic TRAVEL candlestick price chart, which shows TRAVEL + price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 49.4 |
| Lowest Price | April 28, 2025 | 37.97 |
TRAVEL + July 20, 2025 Stock Price Synopsis
Various analyses of TRAVEL +'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRAVEL Stock. It can be used to describe the percentage change in the price of TRAVEL + from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRAVEL Stock.| TRAVEL + Price Rate Of Daily Change | 1.00 | |
| TRAVEL + Price Action Indicator | (0.10) |
TRAVEL + July 20, 2025 Stock Price Analysis
TRAVEL Stock Price History Data
The price series of TRAVEL + for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.4 with a coefficient of variation of 8.09. The daily prices for the period are distributed with arithmetic mean of 42.86. The median price for the last 90 days is 42.71. The company paid out dividends to its shareholders on 2022-12-14.| Open | High | Low | Close | Volume | ||
07/20/2025 | 48.60 | 48.60 | 48.60 | 48.60 | ||
07/18/2025 | 48.60 | 48.60 | 48.60 | 48.60 | 70.00 | |
07/17/2025 | 48.80 | 48.80 | 48.80 | 48.80 | 70.00 | |
07/16/2025 | 48.20 | 48.20 | 48.20 | 48.20 | 70.00 | |
07/15/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 70.00 | |
07/14/2025 | 48.60 | 48.60 | 48.60 | 48.60 | 70.00 | |
07/11/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 70.00 | |
07/10/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
07/09/2025 | 48.20 | 48.20 | 48.20 | 48.20 | 70.00 | |
07/08/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 70.00 | |
07/07/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 70.00 | |
07/04/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 673.00 | |
07/03/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 673.00 | |
07/02/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 673.00 | |
07/01/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 673.00 | |
06/30/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 673.00 | |
06/27/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 70.00 | |
06/26/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
06/25/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 70.00 | |
06/24/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 70.00 | |
06/23/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 70.00 | |
06/20/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 70.00 | |
06/19/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 70.00 | |
06/18/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 70.00 | |
06/17/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
06/16/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 70.00 | |
06/13/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
06/12/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
06/11/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
06/10/2025 | 43.11 | 43.31 | 43.11 | 43.31 | 70.00 | |
06/09/2025 | 43.11 | 43.11 | 43.11 | 43.11 | 1.00 | |
06/06/2025 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
06/05/2025 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
06/04/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
06/03/2025 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
06/02/2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
05/30/2025 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
05/29/2025 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
05/28/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
05/27/2025 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
05/26/2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
05/23/2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
05/22/2025 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
05/21/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
05/20/2025 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
05/19/2025 | 44.69 | 44.69 | 44.30 | 44.30 | 673.00 | |
05/16/2025 | 44.49 | 44.49 | 44.49 | 44.49 | 1.00 | |
05/15/2025 | 44.89 | 44.89 | 44.89 | 44.89 | 1.00 | |
05/14/2025 | 45.09 | 45.09 | 45.09 | 45.09 | 1.00 | |
05/13/2025 | 44.49 | 44.49 | 44.49 | 44.49 | 1.00 | |
05/12/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
05/09/2025 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
05/08/2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
05/07/2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
05/06/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
05/05/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
05/02/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
04/30/2025 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
04/29/2025 | 38.17 | 38.36 | 38.17 | 38.36 | 1,184 | |
04/28/2025 | 37.97 | 37.97 | 37.97 | 37.97 | 1.00 | |
04/25/2025 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 |
About TRAVEL + Stock history
TRAVEL + investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRAVEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRAVEL LEISURE DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRAVEL + stock prices may prove useful in developing a viable investing in TRAVEL +
Travel Leisure Co. provides hospitality services and products in the United States and internationally. Travel Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida. TRAVEL LEISURE operates under Travel Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15500 people.
TRAVEL + Stock Technical Analysis
TRAVEL + technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
TRAVEL + Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRAVEL +'s price direction in advance. Along with the technical and fundamental analysis of TRAVEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRAVEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2354 | |||
| Jensen Alpha | 0.5081 | |||
| Total Risk Alpha | 0.1949 | |||
| Sortino Ratio | 0.221 | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TRAVEL Stock analysis
When running TRAVEL +'s price analysis, check to measure TRAVEL +'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRAVEL + is operating at the current time. Most of TRAVEL +'s value examination focuses on studying past and present price action to predict the probability of TRAVEL +'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRAVEL +'s price. Additionally, you may evaluate how the addition of TRAVEL + to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |