Social Life Network Stock Price History

WDLF Stock  USD 0.0004  0.0001  33.33%   
If you're considering investing in Social Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Social Life stands at 0.0004, as last reported on the 22nd of July, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. Social Life is out of control given 3 months investment horizon. Social Life Network owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0747, which indicates the firm had a 0.0747 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Social Life Network Coefficient Of Variation of 2484.73, semi deviation of 11.01, and Risk Adjusted Performance of 0.0469 to evaluate company specific risk that cannot be diversified away.
  
Social Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWDLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.72
  actual daily
96
96% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Social Life is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Social Life by adding it to a well-diversified portfolio.

Social Life Pink Sheet Price History Chart

There are several ways to analyze Social Stock price data. The simplest method is using a basic Social candlestick price chart, which shows Social Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20255.0E-4
Lowest PriceMay 6, 20253.0E-4

Social Life July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Social Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Social Pink Sheet. It can be used to describe the percentage change in the price of Social Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Social Pink Sheet.
Social Life Price Daily Balance Of Power 1.00 
Social Life Price Rate Of Daily Change 1.33 

Social Life July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Social Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Social Life intraday prices and daily technical indicators to check the level of noise trading in Social Stock and then apply it to test your longer-term investment strategies against Social.

Social Pink Sheet Price History Data

The price series of Social Life for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 15.03. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:5000 stock split on 11th of April 2016.
OpenHighLowCloseVolume
07/22/2025
 0.0003  0.0004  0.0003  0.0004 
07/18/2025
 0.0003  0.0004  0.0003  0.0004  2,394,805 
07/17/2025
 0.0003  0.0004  0.0003  0.0003  11,063,884 
07/16/2025
 0.0003  0.0004  0.0003  0.0004  9,580,019 
07/15/2025
 0.0004  0.0004  0.0003  0.0004  10,031,472 
07/14/2025
 0.0003  0.0004  0.0003  0.0004  12,437,603 
07/11/2025
 0.0003  0.0004  0.0003  0.0004  1,180,024 
07/10/2025
 0.0003  0.0004  0.0003  0.0004  13,979,690 
07/09/2025
 0.0004  0.0004  0.0003  0.0004  1,575,714 
07/08/2025
 0.0004  0.0004  0.0003  0.0004  1,911,329 
07/07/2025
 0.0003  0.0004  0.0003  0.0004  7,073,995 
07/03/2025
 0.0004  0.0004  0.0003  0.0004  2,269,475 
07/02/2025
 0.0004  0.0004  0.0003  0.0004  3,949,891 
07/01/2025
 0.0003  0.0004  0.0003  0.0004  637,099 
06/30/2025
 0.0004  0.0004  0.0003  0.0004  1,153,033 
06/27/2025
 0.0004  0.0004  0.0003  0.0004  5,144,751 
06/26/2025
 0.0004  0.0004  0.0003  0.0004  4,319,701 
06/25/2025
 0.0003  0.0004  0.0003  0.0004  3,340,295 
06/24/2025
 0.0003  0.0004  0.0003  0.0003  1,883,154 
06/23/2025
 0.0003  0.0004  0.0003  0.0003  30,335,802 
06/20/2025
 0.0003  0.0004  0.0003  0.0004  5,688,207 
06/18/2025
 0.0004  0.0004  0.0003  0.0004  53,496,360 
06/17/2025
 0.0004  0.0004  0.0003  0.0004  909,717 
06/16/2025
 0.0003  0.0004  0.0003  0.0003  3,083,265 
06/13/2025
 0.0004  0.0004  0.0003  0.0003  12,461,988 
06/12/2025
 0.0003  0.0004  0.0003  0.0003  2,821,801 
06/11/2025
 0.0003  0.0004  0.0003  0.0004  12,371,556 
06/10/2025
 0.0003  0.0004  0.0003  0.0004  1,781,182 
06/09/2025
 0.0004  0.0004  0.0003  0.0004  8,830,940 
06/06/2025
 0.0003  0.0004  0.0003  0.0004  10,749,650 
06/05/2025
 0.0003  0.0004  0.0003  0.0004  2,616,216 
06/04/2025
 0.0004  0.0004  0.0003  0.0004  11,705,673 
06/03/2025
 0.0003  0.0004  0.0003  0.0004  1,099,187 
06/02/2025
 0.0003  0.0004  0.0003  0.0004  734,536 
05/30/2025
 0.0003  0.0004  0.0003  0.0004  2,881,497 
05/29/2025
 0.0003  0.0004  0.0003  0.0003  4,671,447 
05/28/2025
 0.0003  0.0004  0.0003  0.0004  5,364,005 
05/27/2025
 0.0003  0.0004  0.0003  0.0004  2,563,637 
05/23/2025
 0.0003  0.0004  0.0003  0.0003  891,339 
05/22/2025
 0.0003  0.0003  0.0003  0.0003  22,608 
05/21/2025
 0.0003  0.0004  0.0003  0.0004  5,428,842 
05/20/2025
 0.0003  0.0004  0.0003  0.0004  13,422,781 
05/19/2025
 0.0004  0.0004  0.0003  0.0004  1,392,534 
05/16/2025
 0.0004  0.0004  0.0004  0.0004  62,623 
05/15/2025
 0.0003  0.0004  0.0003  0.0003  3,451,610 
05/14/2025
 0.0004  0.0004  0.0003  0.0004  4,878,174 
05/13/2025
 0.0004  0.0004  0.0003  0.0004  13,806,000 
05/12/2025
 0.0003  0.0004  0.0003  0.0004  866,943 
05/09/2025
 0.0004  0.0004  0.0004  0.0004  1,235,494 
05/08/2025
 0.0004  0.0004  0.0003  0.0003  6,783,792 
05/07/2025
 0.0004  0.0004  0.0004  0.0004  1,000,000 
05/06/2025
 0.0003  0.0004  0.0003  0.0003  2,409,601 
05/05/2025
 0.0003  0.0004  0.0003  0.0004  4,019,362 
05/02/2025
 0.0004  0.0004  0.0004  0.0004  1,569,924 
05/01/2025
 0.0004  0.0004  0.0004  0.0004  2,123,111 
04/30/2025
 0.0003  0.0005  0.0003  0.0005  691,648 
04/29/2025
 0.0004  0.0005  0.0003  0.0005  11,729,101 
04/28/2025
 0.0005  0.0005  0.0004  0.0005  11,066,749 
04/25/2025
 0.0004  0.0005  0.0003  0.0005  7,396,232 
04/24/2025
 0.0004  0.0005  0.0003  0.0005  51,486,378 
04/23/2025
 0.0004  0.0005  0.0004  0.0004  18,344,337 

About Social Life Pink Sheet history

Social Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Social is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Social Life Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Social Life stock prices may prove useful in developing a viable investing in Social Life
Decentral Life, Inc., a social network and e-commerce technology company, develops custom networks to be used to connect business professionals and consumers. Decentral Life, Inc. is headquartered in Englewood, Colorado. Social Life operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Social Life Pink Sheet Technical Analysis

Social Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Social Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Social Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Social Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Social Life's price direction in advance. Along with the technical and fundamental analysis of Social Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Social to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Social Pink Sheet analysis

When running Social Life's price analysis, check to measure Social Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Social Life is operating at the current time. Most of Social Life's value examination focuses on studying past and present price action to predict the probability of Social Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Social Life's price. Additionally, you may evaluate how the addition of Social Life to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk