Evolution Mining (Germany) Price History

WE7 Stock  EUR 4.18  0.05  1.21%   
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolution Mining stands at 4.18, as last reported on the 22nd of July, with the highest price reaching 4.18 and the lowest price hitting 4.18 during the day. Evolution Mining secures Sharpe Ratio (or Efficiency) of -0.0188, which denotes the company had a -0.0188 % return per unit of risk over the last 3 months. Evolution Mining Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution Mining's Standard Deviation of 3.13, mean deviation of 2.36, and Variance of 9.81 to check the risk estimate we provide.
  
Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWE7

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolution Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Mining by adding Evolution Mining to a well-diversified portfolio.

Evolution Mining Stock Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20255.32
Lowest PriceJuly 9, 20254.11

Evolution Mining July 22, 2025 Stock Price Synopsis

Various analyses of Evolution Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.
Evolution Mining Price Action Indicator 0.02 
Evolution Mining Price Rate Of Daily Change 1.01 

Evolution Mining July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution Mining intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Stock Price History Data

The price series of Evolution Mining for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.21 with a coefficient of variation of 7.38. The daily prices for the period are distributed with arithmetic mean of 4.6. The median price for the last 90 days is 4.58. The company paid out dividends to its shareholders on 2023-02-28.
OpenHighLowCloseVolume
07/22/2025
 4.18  4.18  4.18  4.18 
07/18/2025
 4.18  4.18  4.18  4.18  2,401 
07/17/2025
 4.13  4.13  4.13  4.13  2,401 
07/16/2025
 4.14  4.14  4.14  4.14  2,401 
07/15/2025
 4.21  4.28  4.21  4.28  710.00 
07/14/2025
 4.18  4.18  4.18  4.18  200.00 
07/11/2025
 4.15  4.15  4.15  4.15  200.00 
07/10/2025
 4.18  4.18  4.18  4.18  200.00 
07/09/2025
 4.03  4.11  4.03  4.11  200.00 
07/08/2025
 4.28  4.30  4.26  4.26  6,000 
07/07/2025
 4.20  4.20  4.20  4.20  120.00 
07/04/2025
 4.31  4.31  4.31  4.31  120.00 
07/03/2025
 4.35  4.35  4.35  4.35  120.00 
07/02/2025
 4.32  4.32  4.32  4.32  120.00 
07/01/2025
 4.30  4.30  4.30  4.30  120.00 
06/30/2025
 4.31  4.31  4.31  4.31  3,000 
06/27/2025
 4.18  4.18  4.18  4.18  3,000 
06/26/2025
 4.12  4.12  4.12  4.12  1.00 
06/25/2025
 4.20  4.20  4.20  4.20  3,000 
06/24/2025
 4.28  4.28  4.28  4.28  3,000 
06/23/2025
 4.24  4.25  4.24  4.24  459.00 
06/20/2025
 4.38  4.38  4.38  4.38  1,500 
06/19/2025
 4.38  4.38  4.38  4.38  1,500 
06/18/2025
 4.60  4.60  4.60  4.60  2.00 
06/17/2025
 4.75  4.83  4.75  4.83  2.00 
06/16/2025
 4.73  4.73  4.73  4.73  200.00 
06/13/2025
 5.12  5.23  5.12  5.23  4,770 
06/12/2025
 4.91  4.91  4.91  4.91  220.00 
06/11/2025
 4.83  4.87  4.83  4.87  220.00 
06/10/2025
 4.82  4.82  4.82  4.82  2,300 
06/09/2025
 5.00  5.00  5.00  5.00  2,300 
06/06/2025
 5.01  5.01  5.01  5.01  2,300 
06/05/2025
 5.10  5.10  5.10  5.10  2,300 
06/04/2025
 5.22  5.30  5.22  5.22  2,300 
06/03/2025
 5.32  5.32  5.32  5.32  9,355 
06/02/2025
 5.14  5.27  5.14  5.27  9,355 
05/30/2025
 4.95  4.95  4.92  4.92  300.00 
05/29/2025
 5.02  5.02  5.02  5.02  6,000 
05/28/2025
 4.96  4.96  4.96  4.96  6,000 
05/27/2025
 4.98  4.98  4.94  4.94  6,000 
05/26/2025
 5.14  5.15  5.14  5.15  1,000.00 
05/23/2025
 4.89  4.89  4.89  4.89  2,470 
05/22/2025
 4.94  4.94  4.94  4.94  2,470 
05/21/2025
 4.87  4.87  4.87  4.87  2,470 
05/20/2025
 4.63  4.64  4.57  4.64  2,470 
05/19/2025
 4.60  4.60  4.60  4.60  3,000 
05/16/2025
 4.44  4.44  4.44  4.44  1,200 
05/15/2025
 4.30  4.38  4.30  4.38  6,120 
05/14/2025
 4.42  4.42  4.42  4.42  1,200 
05/13/2025
 4.49  4.49  4.49  4.49  1,200 
05/12/2025
 4.72  4.72  4.72  4.72  3,000 
05/09/2025
 4.86  4.86  4.86  4.86  3,400 
05/08/2025
 4.88  4.88  4.88  4.88  3,400 
05/07/2025
 4.82  4.82  4.82  4.82  3,400 
05/06/2025
 4.83  4.91  4.83  4.91  3,400 
05/05/2025
 4.63  4.63  4.62  4.62  1,099 
05/02/2025
 4.45  4.45  4.45  4.45  3,000 
04/30/2025
 4.37  4.37  4.37  4.37  3,000 
04/29/2025
 4.43  4.43  4.43  4.43  3,000 
04/28/2025
 4.40  4.40  4.40  4.40  3,000 
04/25/2025
 4.47  4.47  4.47  4.47  3,000 

About Evolution Mining Stock history

Evolution Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Mining stock prices may prove useful in developing a viable investing in Evolution Mining
Evolution Mining Limited engages in identifying, developing, and operating gold related projects in Australia and New Zealand. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia. EVOLUTION MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.

Evolution Mining Stock Technical Analysis

Evolution Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolution Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Evolution Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution Mining's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evolution Stock analysis

When running Evolution Mining's price analysis, check to measure Evolution Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Mining is operating at the current time. Most of Evolution Mining's value examination focuses on studying past and present price action to predict the probability of Evolution Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Mining's price. Additionally, you may evaluate how the addition of Evolution Mining to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity