Evolution Mining (Germany) Price History
WE7 Stock | EUR 4.18 0.05 1.21% |
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolution Mining stands at 4.18, as last reported on the 22nd of July, with the highest price reaching 4.18 and the lowest price hitting 4.18 during the day. Evolution Mining secures Sharpe Ratio (or Efficiency) of -0.0188, which denotes the company had a -0.0188 % return per unit of risk over the last 3 months. Evolution Mining Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution Mining's Standard Deviation of 3.13, mean deviation of 2.36, and Variance of 9.81 to check the risk estimate we provide.
Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolution |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WE7 |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolution Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Mining by adding Evolution Mining to a well-diversified portfolio.
Evolution Mining Stock Price History Chart
There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 3, 2025 | 5.32 |
Lowest Price | July 9, 2025 | 4.11 |
Evolution Mining July 22, 2025 Stock Price Synopsis
Various analyses of Evolution Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.Evolution Mining Price Action Indicator | 0.02 | |
Evolution Mining Price Rate Of Daily Change | 1.01 |
Evolution Mining July 22, 2025 Stock Price Analysis
Evolution Stock Price History Data
The price series of Evolution Mining for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.21 with a coefficient of variation of 7.38. The daily prices for the period are distributed with arithmetic mean of 4.6. The median price for the last 90 days is 4.58. The company paid out dividends to its shareholders on 2023-02-28.Open | High | Low | Close | Volume | ||
07/22/2025 | 4.18 | 4.18 | 4.18 | 4.18 | ||
07/18/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2,401 | |
07/17/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 2,401 | |
07/16/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 2,401 | |
07/15/2025 | 4.21 | 4.28 | 4.21 | 4.28 | 710.00 | |
07/14/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 | |
07/11/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 | |
07/10/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 | |
07/09/2025 | 4.03 | 4.11 | 4.03 | 4.11 | 200.00 | |
07/08/2025 | 4.28 | 4.30 | 4.26 | 4.26 | 6,000 | |
07/07/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 120.00 | |
07/04/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 120.00 | |
07/03/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 120.00 | |
07/02/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 120.00 | |
07/01/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 120.00 | |
06/30/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 3,000 | |
06/27/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3,000 | |
06/26/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
06/25/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3,000 | |
06/24/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3,000 | |
06/23/2025 | 4.24 | 4.25 | 4.24 | 4.24 | 459.00 | |
06/20/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1,500 | |
06/19/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1,500 | |
06/18/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 2.00 | |
06/17/2025 | 4.75 | 4.83 | 4.75 | 4.83 | 2.00 | |
06/16/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 200.00 | |
06/13/2025 | 5.12 | 5.23 | 5.12 | 5.23 | 4,770 | |
06/12/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 220.00 | |
06/11/2025 | 4.83 | 4.87 | 4.83 | 4.87 | 220.00 | |
06/10/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 2,300 | |
06/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 2,300 | |
06/06/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 2,300 | |
06/05/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 2,300 | |
06/04/2025 | 5.22 | 5.30 | 5.22 | 5.22 | 2,300 | |
06/03/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 9,355 | |
06/02/2025 | 5.14 | 5.27 | 5.14 | 5.27 | 9,355 | |
05/30/2025 | 4.95 | 4.95 | 4.92 | 4.92 | 300.00 | |
05/29/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 6,000 | |
05/28/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 6,000 | |
05/27/2025 | 4.98 | 4.98 | 4.94 | 4.94 | 6,000 | |
05/26/2025 | 5.14 | 5.15 | 5.14 | 5.15 | 1,000.00 | |
05/23/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 2,470 | |
05/22/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 2,470 | |
05/21/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 2,470 | |
05/20/2025 | 4.63 | 4.64 | 4.57 | 4.64 | 2,470 | |
05/19/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 3,000 | |
05/16/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1,200 | |
05/15/2025 | 4.30 | 4.38 | 4.30 | 4.38 | 6,120 | |
05/14/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1,200 | |
05/13/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 1,200 | |
05/12/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 3,000 | |
05/09/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 3,400 | |
05/08/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 3,400 | |
05/07/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 3,400 | |
05/06/2025 | 4.83 | 4.91 | 4.83 | 4.91 | 3,400 | |
05/05/2025 | 4.63 | 4.63 | 4.62 | 4.62 | 1,099 | |
05/02/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 3,000 | |
04/30/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 3,000 | |
04/29/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 3,000 | |
04/28/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000 | |
04/25/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 3,000 |
About Evolution Mining Stock history
Evolution Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Mining stock prices may prove useful in developing a viable investing in Evolution Mining
Evolution Mining Limited engages in identifying, developing, and operating gold related projects in Australia and New Zealand. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia. EVOLUTION MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
Evolution Mining Stock Technical Analysis
Evolution Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Evolution Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolution Mining's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (4.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Evolution Stock analysis
When running Evolution Mining's price analysis, check to measure Evolution Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Mining is operating at the current time. Most of Evolution Mining's value examination focuses on studying past and present price action to predict the probability of Evolution Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Mining's price. Additionally, you may evaluate how the addition of Evolution Mining to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |