Wealthbuilder Equity Fund Price History

WEACX Fund  USD 22.77  0.01  0.04%   
Below is the normalized historical share price chart for Wealthbuilder Equity extending back to February 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wealthbuilder Equity stands at 22.77, as last reported on the 21st of July, with the highest price reaching 22.77 and the lowest price hitting 22.77 during the day.
 
Covid
If you're considering investing in Wealthbuilder Mutual Fund, it is important to understand the factors that can impact its price. Wealthbuilder Equity appears to be very steady, given 3 months investment horizon. Wealthbuilder Equity shows Sharpe Ratio of 0.36, which attests that the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wealthbuilder Equity, which you can use to evaluate the volatility of the fund. Please utilize Wealthbuilder Equity's Mean Deviation of 0.5002, downside deviation of 0.7104, and Market Risk Adjusted Performance of 0.3172 to validate if our risk estimates are consistent with your expectations.
  
Wealthbuilder Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEACX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Wealthbuilder Equity is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wealthbuilder Equity by adding it to a well-diversified portfolio.

Wealthbuilder Equity Mutual Fund Price History Chart

There are several ways to analyze Wealthbuilder Equity Fund price data. The simplest method is using a basic Wealthbuilder candlestick price chart, which shows Wealthbuilder Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202522.79
Lowest PriceApril 23, 202520.03

Wealthbuilder Equity July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Wealthbuilder Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wealthbuilder Mutual Fund. It can be used to describe the percentage change in the price of Wealthbuilder Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wealthbuilder Mutual Fund.
Wealthbuilder Equity Price Action Indicator(0.01)
Wealthbuilder Equity Price Rate Of Daily Change 1.00 

Wealthbuilder Equity July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wealthbuilder Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wealthbuilder Equity intraday prices and daily technical indicators to check the level of noise trading in Wealthbuilder Equity Fund and then apply it to test your longer-term investment strategies against Wealthbuilder.

Wealthbuilder Mutual Fund Price History Data

The price series of Wealthbuilder Equity for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.36 with a coefficient of variation of 4.23. The daily prices for the period are distributed with arithmetic mean of 21.6. The median price for the last 90 days is 21.8. The company paid out dividends to its shareholders on December 27, 2019.
OpenHighLowCloseVolume
07/21/2025
 22.77  22.77  22.77  22.77 
07/18/2025
 22.77  22.77  22.77  22.77  1.00 
07/17/2025
 22.78  22.78  22.78  22.78  1.00 
07/16/2025
 22.64  22.64  22.64  22.64  1.00 
07/15/2025
 22.57  22.57  22.57  22.57  1.00 
07/14/2025
 22.67  22.67  22.67  22.67  1.00 
07/11/2025
 22.62  22.62  22.62  22.62  1.00 
07/10/2025
 22.77  22.77  22.77  22.77  1.00 
07/09/2025
 22.74  22.74  22.74  22.74  1.00 
07/08/2025
 22.60  22.60  22.60  22.60  1.00 
07/07/2025
 22.59  22.59  22.59  22.59  1.00 
07/03/2025
 22.79  22.79  22.79  22.79  1.00 
07/02/2025
 22.66  22.66  22.66  22.66  1.00 
07/01/2025
 22.56  22.56  22.56  22.56  1.00 
06/30/2025
 22.60  22.60  22.60  22.60  1.00 
06/27/2025
 22.50  22.50  22.50  22.50  1.00 
06/26/2025
 22.39  22.39  22.39  22.39  1.00 
06/25/2025
 22.18  22.18  22.18  22.18  1.00 
06/24/2025
 22.21  22.21  22.21  22.21  1.00 
06/23/2025
 21.93  21.93  21.93  21.93  1.00 
06/20/2025
 21.77  21.77  21.77  21.77  1.00 
06/18/2025
 21.88  21.88  21.88  21.88  1.00 
06/17/2025
 21.88  21.88  21.88  21.88  1.00 
06/16/2025
 22.08  22.08  22.08  22.08  1.00 
06/13/2025
 21.90  21.90  21.90  21.90  1.00 
06/12/2025
 22.15  22.15  22.15  22.15  1.00 
06/11/2025
 22.09  22.09  22.09  22.09  1.00 
06/10/2025
 22.09  22.09  22.09  22.09  1.00 
06/09/2025
 22.04  22.04  22.04  22.04  1.00 
06/06/2025
 22.01  22.01  22.01  22.01  1.00 
06/05/2025
 21.87  21.87  21.87  21.87  1.00 
06/04/2025
 21.89  21.89  21.89  21.89  1.00 
06/03/2025
 21.84  21.84  21.84  21.84  1.00 
06/02/2025
 21.80  21.80  21.80  21.80  1.00 
05/30/2025
 21.67  21.67  21.67  21.67  1.00 
05/29/2025
 21.68  21.68  21.68  21.68  1.00 
05/28/2025
 21.60  21.60  21.60  21.60  1.00 
05/27/2025
 21.76  21.76  21.76  21.76  1.00 
05/23/2025
 21.47  21.47  21.47  21.47  1.00 
05/22/2025
 21.52  21.52  21.52  21.52  1.00 
05/21/2025
 21.56  21.56  21.56  21.56  1.00 
05/20/2025
 21.80  21.80  21.80  21.80  1.00 
05/19/2025
 21.81  21.81  21.81  21.81  1.00 
05/16/2025
 21.73  21.73  21.73  21.73  1.00 
05/15/2025
 21.62  21.62  21.62  21.62  1.00 
05/14/2025
 21.51  21.51  21.51  21.51  1.00 
05/13/2025
 21.49  21.49  21.49  21.49  1.00 
05/12/2025
 21.37  21.37  21.37  21.37  1.00 
05/09/2025
 20.94  20.94  20.94  20.94  1.00 
05/08/2025
 20.94  20.94  20.94  20.94  1.00 
05/07/2025
 20.89  20.89  20.89  20.89  1.00 
05/06/2025
 20.88  20.88  20.88  20.88  1.00 
05/05/2025
 20.97  20.97  20.97  20.97  1.00 
05/02/2025
 21.00  21.00  21.00  21.00  1.00 
05/01/2025
 20.66  20.66  20.66  20.66  1.00 
04/30/2025
 20.61  20.61  20.61  20.61  1.00 
04/29/2025
 20.58  20.58  20.58  20.58  1.00 
04/28/2025
 20.48  20.48  20.48  20.48  1.00 
04/25/2025
 20.43  20.43  20.43  20.43  1.00 
04/24/2025
 20.39  20.39  20.39  20.39  1.00 
04/23/2025
 20.03  20.03  20.03  20.03  1.00 

About Wealthbuilder Equity Mutual Fund history

Wealthbuilder Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wealthbuilder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wealthbuilder Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wealthbuilder Equity stock prices may prove useful in developing a viable investing in Wealthbuilder Equity
The fund is a fund-of-funds that invests in various affiliated and unaffiliated mutual funds and exchange-traded funds to pursue its investment objective. It seeks to achieve the funds investment objective by investing at least 80 percent of the funds net assets in equity securities. The fund is a diversified equity investment that consists of underlying funds that employ different and complementary investment styles to provide potential for growth. It may invest up to 20 percent of the funds net assets in bond or alternative-style asset classes.

Wealthbuilder Equity Mutual Fund Technical Analysis

Wealthbuilder Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wealthbuilder Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wealthbuilder Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Wealthbuilder Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wealthbuilder Equity's price direction in advance. Along with the technical and fundamental analysis of Wealthbuilder Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wealthbuilder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wealthbuilder Mutual Fund

Wealthbuilder Equity financial ratios help investors to determine whether Wealthbuilder Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wealthbuilder with respect to the benefits of owning Wealthbuilder Equity security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments