Direxion Daily Dow Etf Price History

WEBS Etf  USD 20.79  0.78  3.62%   
Below is the normalized historical share price chart for Direxion Daily Dow extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 20.79, as last reported on the 7th of July, with the highest price reaching 21.12 and the lowest price hitting 20.64 during the day.
3 y Volatility
62.51
200 Day MA
36.7474
1 y Volatility
64.15
50 Day MA
26.4735
Inception Date
2019-11-07
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Dow secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the etf had a -0.25 % return per unit of risk over the last 3 months. Direxion Daily Dow exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Variance of 42.55, mean deviation of 4.04, and Standard Deviation of 6.52 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEBS

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 -1.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Dow Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202556.77
Lowest PriceJune 30, 202520.71

Direxion Daily July 7, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.48)
Direxion Daily Price Rate Of Daily Change 0.96 
Direxion Daily Price Daily Balance Of Power(1.63)

Direxion Daily July 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Dow Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 36.16 with a coefficient of variation of 30.71. The daily prices for the period are distributed with arithmetic mean of 30.92. The median price for the last 90 days is 25.94. The company experienced 1-10 stock split on 28th of August 2020. Direxion Daily Dow paid out dividends to its shareholders on 24th of March 2020.
OpenHighLowCloseVolume
07/07/2025
 21.12  21.12  20.64  20.79 
07/03/2025
 21.12  21.12  20.64  20.79  58,302 
07/02/2025
 21.65  21.88  21.52  21.57  17,036 
07/01/2025
 21.01  21.93  20.82  21.49  39,089 
06/30/2025
 20.73  20.98  20.55  20.71  156,100 
06/27/2025
 21.79  21.99  21.11  21.13  194,958 
06/26/2025
 22.60  22.89  21.83  21.91  75,800 
06/25/2025
 22.52  23.10  22.30  23.02  30,700 
06/24/2025
 23.28  23.32  22.57  22.73  63,502 
06/23/2025
 24.69  25.52  24.02  24.06  121,900 
06/20/2025
 23.75  24.98  23.65  24.91  27,700 
06/18/2025
 23.80  24.30  23.63  24.30  52,500 
06/17/2025
 24.02  24.08  23.49  24.03  35,900 
06/16/2025
 24.06  24.16  23.50  23.50  37,100 
06/13/2025
 24.56  24.90  23.95  24.73  92,000 
06/12/2025
 23.80  23.80  23.28  23.65  20,300 
06/11/2025 23.05  23.62  22.97  23.38  47,600 
06/10/2025
 22.97  23.61  22.95  23.15  18,100 
06/09/2025
 22.57  23.10  22.57  22.94  45,000 
06/06/2025
 23.07  23.25  22.70  22.82  41,300 
06/05/2025
 23.69  23.92  23.00  23.67  55,800 
06/04/2025
 24.42  24.54  23.84  23.91  45,100 
06/03/2025
 25.03  25.23  24.46  24.65  24,000 
06/02/2025
 26.21  26.31  24.94  24.96  45,000 
05/30/2025
 26.29  26.91  25.41  25.54  32,200 
05/29/2025
 24.93  26.48  24.93  25.94  30,400 
05/28/2025
 25.40  25.64  24.94  25.57  17,800 
05/27/2025
 25.97  26.16  25.17  25.26  49,400 
05/23/2025
 27.28  27.28  26.23  26.76  58,100 
05/22/2025
 26.03  26.04  25.06  25.51  37,000 
05/21/2025
 26.21  26.36  24.89  26.09  57,100 
05/20/2025
 25.43  25.87  25.33  25.33  14,700 
05/19/2025
 25.97  25.97  24.86  24.93  19,300 
05/16/2025
 25.03  25.32  24.83  24.84  22,900 
05/15/2025
 25.61  25.85  25.01  25.37  25,300 
05/14/2025
 25.36  25.59  25.05  25.15  29,000 
05/13/2025
 26.55  26.65  25.24  25.64  38,500 
05/12/2025
 27.10  28.01  26.94  26.99  42,900 
05/09/2025
 29.53  31.02  29.53  30.59  78,100 
05/08/2025
 29.89  30.64  29.21  29.92  92,100 
05/07/2025
 30.70  32.09  30.40  31.14  66,000 
05/06/2025
 31.55  31.55  30.13  30.88  89,100 
05/05/2025
 31.15  31.15  29.58  30.11  62,300 
05/02/2025
 30.57  30.97  29.47  29.87  102,800 
05/01/2025
 31.16  31.96  30.49  31.50  93,800 
04/30/2025
 35.15  35.73  32.89  32.89  75,500 
04/29/2025
 34.19  34.48  32.87  33.06  69,200 
04/28/2025
 33.84  35.09  33.30  33.94  55,700 
04/25/2025
 34.58  35.03  33.80  33.90  68,200 
04/24/2025
 39.01  39.01  35.00  35.18  169,700 
04/23/2025
 38.44  39.86  36.65  39.54  98,800 
04/22/2025
 45.54  45.61  41.87  42.73  52,100 
04/21/2025
 45.25  48.53  44.80  47.51  50,900 
04/17/2025
 42.63  44.60  42.63  43.81  40,500 
04/16/2025
 42.99  44.88  41.01  43.22  58,300 
04/15/2025
 41.31  41.53  39.75  41.03  49,000 
04/14/2025
 38.99  42.30  38.99  41.43  94,900 
04/11/2025
 43.51  44.74  41.53  41.58  78,600 
04/10/2025
 40.58  46.03  40.58  43.02  119,800 
04/09/2025
 58.37  58.37  37.56  38.30  121,800 
04/08/2025
 48.15  59.09  47.57  56.77  106,100 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets. DJ Internet is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Dow is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Direxion Daily Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Direxion Daily Dow is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.