Allspring Emerging Growth Fund Price History

WEGRX Fund  USD 12.52  0.02  0.16%   
Below is the normalized historical share price chart for Allspring Emerging Growth extending back to August 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Emerging stands at 12.52, as last reported on the 21st of July, with the highest price reaching 12.52 and the lowest price hitting 12.52 during the day.
 
Covid
If you're considering investing in Allspring Mutual Fund, it is important to understand the factors that can impact its price. Allspring Emerging appears to be very steady, given 3 months investment horizon. Allspring Emerging Growth secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allspring Emerging Growth, which you can use to evaluate the volatility of the entity. Please makes use of Allspring Emerging's Mean Deviation of 0.8283, risk adjusted performance of 0.1857, and Downside Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
  
Allspring Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2562

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Allspring Emerging is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Emerging by adding it to a well-diversified portfolio.

Allspring Emerging Mutual Fund Price History Chart

There are several ways to analyze Allspring Emerging Growth Fund price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202512.6
Lowest PriceApril 23, 202510.93

Allspring Emerging July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Allspring Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Mutual Fund. It can be used to describe the percentage change in the price of Allspring Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Mutual Fund.
Allspring Emerging Price Action Indicator(0.01)
Allspring Emerging Price Rate Of Daily Change 1.00 

Allspring Emerging July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allspring Emerging Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allspring Emerging intraday prices and daily technical indicators to check the level of noise trading in Allspring Emerging Growth Fund and then apply it to test your longer-term investment strategies against Allspring.

Allspring Mutual Fund Price History Data

The price series of Allspring Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.2 with a coefficient of variation of 4.73. The daily prices for the period are distributed with arithmetic mean of 11.91. The median price for the last 90 days is 12.08. The company paid out dividends to its shareholders on December 12, 2019.
OpenHighLowCloseVolume
07/21/2025
 12.52  12.52  12.52  12.52 
07/18/2025
 12.52  12.52  12.52  12.52  1.00 
07/17/2025
 12.54  12.54  12.54  12.54  1.00 
07/16/2025
 12.42  12.42  12.42  12.42  1.00 
07/15/2025
 12.30  12.30  12.30  12.30  1.00 
07/14/2025
 12.46  12.46  12.46  12.46  1.00 
07/11/2025
 12.36  12.36  12.36  12.36  1.00 
07/10/2025
 12.50  12.50  12.50  12.50  1.00 
07/09/2025
 12.60  12.60  12.60  12.60  1.00 
07/08/2025
 12.38  12.38  12.38  12.38  1.00 
07/07/2025
 12.41  12.41  12.41  12.41  1.00 
07/03/2025
 12.53  12.53  12.53  12.53  1.00 
07/02/2025
 12.36  12.36  12.36  12.36  1.00 
07/01/2025
 12.33  12.33  12.33  12.33  1.00 
06/30/2025
 12.50  12.50  12.50  12.50  1.00 
06/27/2025
 12.48  12.48  12.48  12.48  1.00 
06/26/2025
 12.46  12.46  12.46  12.46  1.00 
06/25/2025
 12.43  12.43  12.43  12.43  1.00 
06/24/2025
 12.43  12.43  12.43  12.43  1.00 
06/23/2025
 12.27  12.27  12.27  12.27  1.00 
06/20/2025
 12.08  12.08  12.08  12.08  1.00 
06/18/2025
 12.15  12.15  12.15  12.15  1.00 
06/17/2025
 12.14  12.14  12.14  12.14  1.00 
06/16/2025
 12.20  12.20  12.20  12.20  1.00 
06/13/2025
 12.11  12.11  12.11  12.11  1.00 
06/12/2025
 12.27  12.27  12.27  12.27  1.00 
06/11/2025
 12.31  12.31  12.31  12.31  1.00 
06/10/2025
 12.29  12.29  12.29  12.29  1.00 
06/09/2025
 12.33  12.33  12.33  12.33  1.00 
06/06/2025
 12.36  12.36  12.36  12.36  1.00 
06/05/2025
 12.28  12.28  12.28  12.28  1.00 
06/04/2025
 12.26  12.26  12.26  12.26  1.00 
06/03/2025
 12.20  12.20  12.20  12.20  1.00 
06/02/2025
 12.08  12.08  12.08  12.08  1.00 
05/30/2025
 12.01  12.01  12.01  12.01  1.00 
05/29/2025
 11.93  11.93  11.93  11.93  1.00 
05/28/2025
 11.97  11.97  11.97  11.97  1.00 
05/27/2025
 12.08  12.08  12.08  12.08  1.00 
05/23/2025
 11.84  11.84  11.84  11.84  1.00 
05/22/2025
 11.81  11.81  11.81  11.81  1.00 
05/21/2025
 11.79  11.79  11.79  11.79  1.00 
05/20/2025
 12.08  12.08  12.08  12.08  1.00 
05/19/2025
 12.09  12.09  12.09  12.09  1.00 
05/16/2025
 12.08  12.08  12.08  12.08  1.00 
05/15/2025
 11.92  11.92  11.92  11.92  1.00 
05/14/2025
 11.90  11.90  11.90  11.90  1.00 
05/13/2025
 11.90  11.90  11.90  11.90  1.00 
05/12/2025
 11.82  11.82  11.82  11.82  1.00 
05/09/2025
 11.50  11.50  11.50  11.50  1.00 
05/08/2025
 11.57  11.57  11.57  11.57  1.00 
05/07/2025
 11.44  11.44  11.44  11.44  1.00 
05/06/2025
 11.44  11.44  11.44  11.44  1.00 
05/05/2025
 11.58  11.58  11.58  11.58  1.00 
05/02/2025
 11.58  11.58  11.58  11.58  1.00 
05/01/2025
 11.27  11.27  11.27  11.27  1.00 
04/30/2025
 11.22  11.22  11.22  11.22  1.00 
04/29/2025
 11.29  11.29  11.29  11.29  1.00 
04/28/2025
 11.18  11.18  11.18  11.18  1.00 
04/25/2025
 11.16  11.16  11.16  11.16  1.00 
04/24/2025
 11.19  11.19  11.19  11.19  1.00 
04/23/2025
 10.93  10.93  10.93  10.93  1.00 

About Allspring Emerging Mutual Fund history

Allspring Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Emerging Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Emerging stock prices may prove useful in developing a viable investing in Allspring Emerging
The fund invests at least 80 percent of its total assets in equity securities of small-capitalization companies, and up to 25 percent of its total assets in equity securities of foreign issuers through ADRs and similar investments. It is a feeder fund that invests substantially all of its assets in the Emerging Growth Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.

Allspring Emerging Mutual Fund Technical Analysis

Allspring Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allspring Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allspring Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Allspring Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allspring Emerging's price direction in advance. Along with the technical and fundamental analysis of Allspring Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allspring Mutual Fund

Allspring Emerging financial ratios help investors to determine whether Allspring Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allspring with respect to the benefits of owning Allspring Emerging security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges