Teton Vertible Securities Fund Price History

WEIAX Fund  USD 12.84  0.04  0.31%   
Below is the normalized historical share price chart for Teton Vertible Securities extending back to February 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teton Convertible stands at 12.84, as last reported on the 1st of May, with the highest price reaching 12.84 and the lowest price hitting 12.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teton Mutual Fund, it is important to understand the factors that can impact its price. Teton Vertible Securities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0825, which indicates the fund had a -0.0825 % return per unit of risk over the last 3 months. Teton Vertible Securities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teton Convertible's Variance of 1.22, coefficient of variation of (1,327), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Teton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEIAX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teton Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teton Convertible by adding Teton Convertible to a well-diversified portfolio.

Teton Convertible Mutual Fund Price History Chart

There are several ways to analyze Teton Vertible Securities Fund price data. The simplest method is using a basic Teton candlestick price chart, which shows Teton Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202513.89
Lowest PriceApril 8, 202512.03

Teton Convertible May 1, 2025 Mutual Fund Price Synopsis

Various analyses of Teton Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teton Mutual Fund. It can be used to describe the percentage change in the price of Teton Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teton Mutual Fund.
Teton Convertible Price Action Indicator(0.02)
Teton Convertible Price Rate Of Daily Change 1.00 

Teton Convertible May 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teton Vertible Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teton Convertible intraday prices and daily technical indicators to check the level of noise trading in Teton Vertible Securities Fund and then apply it to test your longer-term investment strategies against Teton.

Teton Mutual Fund Price History Data

The price series of Teton Convertible for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 1.86 with a coefficient of variation of 3.89. The daily prices for the period are distributed with arithmetic mean of 13.13. The median price for the last 90 days is 13.16. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
04/30/2025
 12.84  12.84  12.84  12.84  1.00 
04/29/2025
 12.88  12.88  12.88  12.88  1.00 
04/28/2025
 12.85  12.85  12.85  12.85  1.00 
04/25/2025
 12.80  12.80  12.80  12.80  1.00 
04/24/2025
 12.74  12.74  12.74  12.74  1.00 
04/23/2025
 12.54  12.54  12.54  12.54  1.00 
04/22/2025
 12.40  12.40  12.40  12.40  1.00 
04/21/2025
 12.24  12.24  12.24  12.24  1.00 
04/17/2025
 12.43  12.43  12.43  12.43  1.00 
04/16/2025
 12.36  12.36  12.36  12.36  1.00 
04/15/2025
 12.41  12.41  12.41  12.41  1.00 
04/14/2025
 12.47  12.47  12.47  12.47  1.00 
04/11/2025
 12.33  12.33  12.33  12.33  1.00 
04/10/2025
 12.25  12.25  12.25  12.25  1.00 
04/09/2025
 12.49  12.49  12.49  12.49  1.00 
04/08/2025
 12.03  12.03  12.03  12.03  1.00 
04/07/2025
 12.21  12.21  12.21  12.21  1.00 
04/04/2025
 12.23  12.23  12.23  12.23  1.00 
04/03/2025
 12.68  12.68  12.68  12.68  1.00 
04/02/2025
 13.07  13.07  13.07  13.07  1.00 
04/01/2025
 12.97  12.97  12.97  12.97  1.00 
03/31/2025
 12.92  12.92  12.92  12.92  1.00 
03/28/2025
 12.96  12.96  12.96  12.96  1.00 
03/27/2025
 13.10  13.10  13.10  13.10  1.00 
03/26/2025
 13.16  13.16  13.16  13.16  1.00 
03/25/2025
 13.27  13.27  13.27  13.27  1.00 
03/24/2025
 13.31  13.31  13.31  13.31  1.00 
03/21/2025
 13.16  13.16  13.16  13.16  1.00 
03/20/2025
 13.18  13.18  13.18  13.18  1.00 
03/19/2025
 13.22  13.22  13.22  13.22  1.00 
03/18/2025
 13.12  13.12  13.12  13.12  1.00 
03/17/2025
 13.20  13.20  13.20  13.20  1.00 
03/14/2025
 13.11  13.11  13.11  13.11  1.00 
03/13/2025
 12.89  12.89  12.89  12.89  1.00 
03/12/2025
 12.99  12.99  12.99  12.99  1.00 
03/11/2025
 12.96  12.96  12.96  12.96  1.00 
03/10/2025
 12.89  12.89  12.89  12.89  1.00 
03/07/2025
 13.06  13.06  13.06  13.06  1.00 
03/06/2025
 13.08  13.08  13.08  13.08  1.00 
03/05/2025
 13.27  13.27  13.27  13.27  1.00 
03/04/2025
 13.12  13.12  13.12  13.12  1.00 
03/03/2025
 13.18  13.18  13.18  13.18  1.00 
02/28/2025
 13.44  13.44  13.44  13.44  1.00 
02/27/2025
 13.36  13.36  13.36  13.36  1.00 
02/26/2025
 13.44  13.44  13.44  13.44  1.00 
02/25/2025
 13.37  13.37  13.37  13.37  1.00 
02/24/2025
 13.54  13.54  13.54  13.54  1.00 
02/21/2025
 13.64  13.64  13.64  13.64  1.00 
02/20/2025
 13.82  13.82  13.82  13.82  1.00 
02/19/2025
 13.84  13.84  13.84  13.84  1.00 
02/18/2025
 13.89  13.89  13.89  13.89  1.00 
02/14/2025
 13.83  13.83  13.83  13.83  1.00 
02/13/2025
 13.77  13.77  13.77  13.77  1.00 
02/12/2025
 13.72  13.72  13.72  13.72  1.00 
02/11/2025
 13.74  13.74  13.74  13.74  1.00 
02/10/2025
 13.86  13.86  13.86  13.86  1.00 
02/07/2025
 13.75  13.75  13.75  13.75  1.00 
02/06/2025
 13.75  13.75  13.75  13.75  1.00 
02/05/2025
 13.74  13.74  13.74  13.74  1.00 
02/04/2025
 13.70  13.70  13.70  13.70  1.00 
02/03/2025
 13.62  13.62  13.62  13.62  1.00 

About Teton Convertible Mutual Fund history

Teton Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teton Vertible Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teton Convertible stock prices may prove useful in developing a viable investing in Teton Convertible
The fund invests, under normal circumstances, at least 80 percent of its net assets in convertible securities, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest in securities of any market capitalization or credit quality, and may from time to time invest a significant amount of its assets in securities of smaller companies. The fund may invest up to 20 percent of its net assets in common stocks, non-convertible preferred stocks, and non-convertible fixed income securities.

Teton Convertible Mutual Fund Technical Analysis

Teton Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Teton Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teton Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Teton Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teton Convertible's price direction in advance. Along with the technical and fundamental analysis of Teton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Teton Mutual Fund

Teton Convertible financial ratios help investors to determine whether Teton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Teton with respect to the benefits of owning Teton Convertible security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites