Moonwell Price History
| WELL Crypto | USD 0.03 0 4.56% |
If you're considering investing in Moonwell Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Moonwell stands at 0.03, as last reported on the 16th of July 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Moonwell appears to be unusually volatile, given 3 months investment horizon. Moonwell has Sharpe Ratio of 0.14, which conveys that digital coin had a 0.14 % return per unit of risk over the last 3 months. By analyzing Moonwell's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise Moonwell's Risk Adjusted Performance of 0.1446, mean deviation of 4.76, and Downside Deviation of 4.51 to check out if our risk estimates are consistent with your expectations.
Moonwell Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Moonwell |
Sharpe Ratio = 0.14
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WELL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.78 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.95 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Moonwell is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moonwell by adding it to a well-diversified portfolio.
Moonwell Crypto Coin Price History Chart
There are several ways to analyze Moonwell price data. The simplest method is using a basic Moonwell candlestick price chart, which shows Moonwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 0.0399 |
| Lowest Price | June 20, 2025 | 0.026 |
Moonwell July 16, 2025 Crypto Coin Price Synopsis
Various analyses of Moonwell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moonwell Crypto Coin. It can be used to describe the percentage change in the price of Moonwell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moonwell Crypto Coin.| Moonwell Price Daily Balance Of Power | 0.75 | |
| Moonwell Price Rate Of Daily Change | 1.05 |
Moonwell July 16, 2025 Crypto Coin Price Analysis
Moonwell Crypto Coin Price History Data
The price series of Moonwell for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 0.02 with a coefficient of variation of 13.53. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
07/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,246,874 | |
07/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,713,964 | |
07/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,723,630 | |
07/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,402,000 | |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,471,017 | |
07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,233,226 | |
07/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,281,130 | |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,988,365 | |
07/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,675,117 | |
07/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,709,647 | |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36,359,909 | |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75,346 | |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,225,927 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,235,878 | |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,910,885 | |
06/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,063,389 | |
06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,325,342 | |
06/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,929,359 | |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,795,474 | |
06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,371,196 | |
06/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,055,739 | |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,841,795 | |
06/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,692,578 | |
06/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,466,810 | |
06/10/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 17,481,104 | |
06/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,128,930 | |
06/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,957,762 | |
06/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,523,216 | |
06/04/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 28,381,582 | |
06/03/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 27,630,226 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34,756,098 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 130,876,015 | |
05/29/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 265,276,978 | |
05/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,553,075 | |
05/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,073,778 | |
05/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,829,429 | |
05/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,154,139 | |
05/22/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 20,551,345 | |
05/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 14,945,329 | |
05/20/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 20,054,266 | |
05/19/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 28,042,393 | |
05/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,749,493 | |
05/15/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 11,066,662 | |
05/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 16,079,098 | |
05/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 18,248,824 | |
05/12/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 17,161,866 | |
05/09/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 16,166,615 | |
05/08/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 44,820,925 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32,628,798 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 68,726,693 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74,202,708 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,764,265 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,431,475 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38,797,115 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,434,764 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,545,159 | |
04/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,722,175 | |
04/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 95,436,647 | |
04/23/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 20,434,940 | |
04/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,433,481 |
About Moonwell Crypto Coin history
Moonwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moonwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moonwell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Moonwell Crypto Coin Technical Analysis
Moonwell technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Moonwell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moonwell's price direction in advance. Along with the technical and fundamental analysis of Moonwell Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moonwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1446 | |||
| Jensen Alpha | 0.8545 | |||
| Total Risk Alpha | 0.115 | |||
| Sortino Ratio | 0.1733 | |||
| Treynor Ratio | 2.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Moonwell. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.