Emerging Growth Fund Price History

WEMIX Fund  USD 12.29  0.03  0.24%   
Below is the normalized historical share price chart for Emerging Growth Fund extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Growth stands at 12.29, as last reported on the 23rd of July, with the highest price reaching 12.29 and the lowest price hitting 12.29 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Emerging Mutual Fund to be very steady. Emerging Growth secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerging Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Emerging Growth's Mean Deviation of 0.8179, downside deviation of 1.12, and Coefficient Of Variation of 495.49 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1779

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEMIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Emerging Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Growth by adding it to a well-diversified portfolio.

Emerging Growth Mutual Fund Price History Chart

There are several ways to analyze Emerging Growth Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202512.49
Lowest PriceApril 25, 202511.06

Emerging Growth July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Emerging Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Growth Price Rate Of Daily Change 1.00 
Emerging Growth Price Action Indicator(0.02)

Emerging Growth July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerging Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Growth intraday prices and daily technical indicators to check the level of noise trading in Emerging Growth Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Growth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.18 with a coefficient of variation of 4.48. The daily prices for the period are distributed with arithmetic mean of 11.85. The median price for the last 90 days is 12.0. The company paid out dividends to its shareholders on December 12, 2019.
OpenHighLowCloseVolume
07/23/2025
 12.29  12.29  12.29  12.29 
07/22/2025
 12.29  12.29  12.29  12.29  1.00 
07/21/2025
 12.32  12.32  12.32  12.32  1.00 
07/18/2025
 12.41  12.41  12.41  12.41  1.00 
07/17/2025
 12.42  12.42  12.42  12.42  1.00 
07/16/2025
 12.31  12.31  12.31  12.31  1.00 
07/15/2025
 12.19  12.19  12.19  12.19  1.00 
07/14/2025 12.35  12.35  12.35  12.35  1.00 
07/11/2025
 12.25  12.25  12.25  12.25  1.00 
07/10/2025
 12.39  12.39  12.39  12.39  1.00 
07/09/2025
 12.49  12.49  12.49  12.49  1.00 
07/08/2025
 12.27  12.27  12.27  12.27  1.00 
07/07/2025
 12.30  12.30  12.30  12.30  1.00 
07/03/2025
 12.42  12.42  12.42  12.42  1.00 
07/02/2025
 12.25  12.25  12.25  12.25  1.00 
07/01/2025
 12.22  12.22  12.22  12.22  1.00 
06/30/2025
 12.39  12.39  12.39  12.39  1.00 
06/27/2025
 12.37  12.37  12.37  12.37  1.00 
06/26/2025
 12.36  12.36  12.36  12.36  1.00 
06/25/2025
 12.32  12.32  12.32  12.32  1.00 
06/24/2025
 12.32  12.32  12.32  12.32  1.00 
06/23/2025
 12.16  12.16  12.16  12.16  1.00 
06/20/2025
 11.98  11.98  11.98  11.98  1.00 
06/18/2025
 12.04  12.04  12.04  12.04  1.00 
06/17/2025
 12.03  12.03  12.03  12.03  1.00 
06/16/2025
 12.10  12.10  12.10  12.10  1.00 
06/13/2025
 12.00  12.00  12.00  12.00  1.00 
06/12/2025
 12.16  12.16  12.16  12.16  1.00 
06/11/2025
 12.20  12.20  12.20  12.20  1.00 
06/10/2025
 12.18  12.18  12.18  12.18  1.00 
06/09/2025 12.23  12.23  12.23  12.23  1.00 
06/06/2025 12.25  12.25  12.25  12.25  1.00 
06/05/2025
 12.17  12.17  12.17  12.17  1.00 
06/04/2025
 12.15  12.15  12.15  12.15  1.00 
06/03/2025
 12.09  12.09  12.09  12.09  1.00 
06/02/2025
 11.98  11.98  11.98  11.98  1.00 
05/30/2025 11.90  11.90  11.90  11.90  1.00 
05/29/2025
 11.82  11.82  11.82  11.82  1.00 
05/28/2025
 11.87  11.87  11.87  11.87  1.00 
05/27/2025
 11.98  11.98  11.98  11.98  1.00 
05/23/2025
 11.74  11.74  11.74  11.74  1.00 
05/22/2025
 11.70  11.70  11.70  11.70  1.00 
05/21/2025
 11.69  11.69  11.69  11.69  1.00 
05/20/2025
 11.98  11.98  11.98  11.98  1.00 
05/19/2025
 11.99  11.99  11.99  11.99  1.00 
05/16/2025
 11.98  11.98  11.98  11.98  1.00 
05/15/2025
 11.82  11.82  11.82  11.82  1.00 
05/14/2025
 11.80  11.80  11.80  11.80  1.00 
05/13/2025
 11.79  11.79  11.79  11.79  1.00 
05/12/2025
 11.72  11.72  11.72  11.72  1.00 
05/09/2025
 11.40  11.40  11.40  11.40  1.00 
05/08/2025
 11.47  11.47  11.47  11.47  1.00 
05/07/2025 11.38  11.38  11.38  11.38  1.00 
05/06/2025
 11.34  11.34  11.34  11.34  1.00 
05/05/2025
 11.48  11.48  11.48  11.48  1.00 
05/02/2025
 11.48  11.48  11.48  11.48  1.00 
05/01/2025
 11.17  11.17  11.17  11.17  1.00 
04/30/2025
 11.13  11.13  11.13  11.13  1.00 
04/29/2025
 11.19  11.19  11.19  11.19  1.00 
04/28/2025
 11.08  11.08  11.08  11.08  1.00 
04/25/2025
 11.06  11.06  11.06  11.06  1.00 

About Emerging Growth Mutual Fund history

Emerging Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Growth stock prices may prove useful in developing a viable investing in Emerging Growth
The fund invests at least 80 percent of its total assets in equity securities of small-capitalization companies, and up to 25 percent of its total assets in equity securities of foreign issuers through ADRs and similar investments. It is a feeder fund that invests substantially all of its assets in the Emerging Growth Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.

Emerging Growth Mutual Fund Technical Analysis

Emerging Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Emerging Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Growth's price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerging Mutual Fund

Emerging Growth financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Growth security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance