Wisdomtree High Yield Etf Price History
WFHY Etf | USD 46.10 0.00 0.00% |
Below is the normalized historical share price chart for WisdomTree High Yield extending back to April 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree High stands at 46.10, as last reported on the 21st of July, with the highest price reaching 46.20 and the lowest price hitting 46.03 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this stage we consider WisdomTree Etf to be very steady. WisdomTree High Yield shows Sharpe Ratio of 0.24, which attests that the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WisdomTree High Yield, which you can use to evaluate the volatility of the etf. Please check out WisdomTree High's Mean Deviation of 0.2277, market risk adjusted performance of 0.2605, and Downside Deviation of 0.424 to validate if the risk estimate we provide is consistent with the expected return of 0.0692%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.7 | 200 Day MA 44.8069 | 1 y Volatility 4.07 | 50 Day MA 45.332 | Inception Date 2016-04-27 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.2357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WFHY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average WisdomTree High is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree High by adding it to a well-diversified portfolio.
WisdomTree High Etf Price History Chart
There are several ways to analyze WisdomTree High Yield Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 46.3 |
Lowest Price | April 24, 2025 | 44.81 |
WisdomTree High July 21, 2025 Etf Price Synopsis
Various analyses of WisdomTree High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree High Price Action Indicator | (0.02) | |
WisdomTree High Price Rate Of Daily Change | 1.00 |
WisdomTree High July 21, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree High for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.3 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 45.42. The median price for the last 90 days is 45.56. The company paid out dividends to its shareholders on 26th of May 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 46.10 | 46.20 | 46.03 | 46.10 | ||
07/21/2025 | 46.10 | 46.20 | 46.03 | 46.10 | ||
07/18/2025 | 46.09 | 46.20 | 46.03 | 46.10 | 19,527 | |
07/17/2025 | 45.96 | 46.07 | 45.96 | 46.02 | 8,679 | |
07/16/2025 | 45.95 | 45.99 | 45.86 | 45.98 | 7,717 | |
07/15/2025 | 46.13 | 46.13 | 45.86 | 45.89 | 11,551 | |
07/14/2025 | 45.93 | 46.00 | 45.85 | 45.87 | 30,735 | |
07/11/2025 | 45.98 | 46.02 | 45.95 | 46.00 | 8,343 | |
07/10/2025 | 46.09 | 46.13 | 46.04 | 46.09 | 6,611 | |
07/09/2025 | 46.08 | 46.11 | 46.04 | 46.11 | 6,834 | |
07/08/2025 | 46.03 | 46.06 | 45.99 | 46.00 | 11,019 | |
07/07/2025 | 46.25 | 46.25 | 46.05 | 46.05 | 12,065 | |
07/03/2025 | 46.18 | 46.30 | 46.18 | 46.30 | 10,003 | |
07/02/2025 | 46.08 | 46.23 | 46.08 | 46.18 | 11,287 | |
07/01/2025 | 46.10 | 46.18 | 46.07 | 46.10 | 26,838 | |
06/30/2025 | 46.08 | 46.15 | 46.07 | 46.10 | 23,832 | |
06/27/2025 | 46.02 | 46.08 | 45.97 | 46.03 | 13,065 | |
06/26/2025 | 45.94 | 46.06 | 45.93 | 46.03 | 6,366 | |
06/25/2025 | 45.89 | 45.91 | 45.83 | 45.89 | 12,287 | |
06/24/2025 | 45.73 | 45.99 | 45.73 | 45.87 | 15,850 | |
06/23/2025 | 45.64 | 45.77 | 45.64 | 45.74 | 5,744 | |
06/20/2025 | 45.61 | 45.70 | 45.54 | 45.64 | 8,425 | |
06/18/2025 | 45.70 | 45.80 | 45.70 | 45.74 | 7,570 | |
06/17/2025 | 45.71 | 45.78 | 45.65 | 45.69 | 8,732 | |
06/16/2025 | 45.74 | 45.89 | 45.71 | 45.78 | 12,018 | |
06/13/2025 | 45.75 | 45.77 | 45.67 | 45.69 | 8,068 | |
06/12/2025 | 45.77 | 45.81 | 45.76 | 45.80 | 7,060 | |
06/11/2025 | 45.75 | 45.83 | 45.75 | 45.77 | 13,326 | |
06/10/2025 | 45.66 | 45.73 | 45.61 | 45.72 | 6,619 | |
06/09/2025 | 45.64 | 45.65 | 45.54 | 45.64 | 5,496 | |
06/06/2025 | 45.62 | 45.63 | 45.53 | 45.56 | 5,422 | |
06/05/2025 | 45.70 | 45.70 | 45.59 | 45.59 | 8,865 | |
06/04/2025 | 45.62 | 45.72 | 45.61 | 45.68 | 18,377 | |
06/03/2025 | 45.48 | 45.60 | 45.48 | 45.55 | 12,874 | |
06/02/2025 | 45.43 | 45.48 | 45.41 | 45.46 | 8,508 | |
05/30/2025 | 45.42 | 45.47 | 45.41 | 45.47 | 5,769 | |
05/29/2025 | 45.34 | 45.34 | 45.34 | 45.34 | 1.00 | |
05/28/2025 | 45.36 | 45.38 | 45.20 | 45.34 | 6,747 | |
05/27/2025 | 45.31 | 45.34 | 45.22 | 45.33 | 13,344 | |
05/23/2025 | 44.98 | 44.98 | 44.98 | 44.98 | 1.00 | |
05/22/2025 | 44.98 | 44.98 | 44.98 | 44.98 | 1.00 | |
05/21/2025 | 45.17 | 45.19 | 44.98 | 44.98 | 7,300 | |
05/20/2025 | 45.22 | 45.32 | 45.22 | 45.28 | 9,170 | |
05/19/2025 | 45.11 | 45.34 | 45.08 | 45.34 | 41,889 | |
05/16/2025 | 45.58 | 45.61 | 45.51 | 45.61 | 15,315 | |
05/15/2025 | 45.40 | 45.50 | 45.37 | 45.50 | 9,251 | |
05/14/2025 | 45.57 | 45.57 | 45.42 | 45.42 | 6,734 | |
05/13/2025 | 45.51 | 45.64 | 45.51 | 45.57 | 10,946 | |
05/12/2025 | 45.37 | 45.48 | 45.37 | 45.45 | 9,155 | |
05/09/2025 | 45.08 | 45.09 | 45.04 | 45.06 | 5,872 | |
05/08/2025 | 45.07 | 45.11 | 45.00 | 45.00 | 8,862 | |
05/07/2025 | 45.04 | 45.08 | 44.96 | 45.00 | 9,103 | |
05/06/2025 | 44.94 | 44.98 | 44.84 | 44.93 | 5,177 | |
05/05/2025 | 44.91 | 45.08 | 44.87 | 44.98 | 13,800 | |
05/02/2025 | 44.98 | 45.02 | 44.93 | 44.99 | 7,194 | |
05/01/2025 | 44.92 | 44.95 | 44.81 | 44.95 | 7,801 | |
04/30/2025 | 44.82 | 44.87 | 44.76 | 44.83 | 5,477 | |
04/29/2025 | 44.92 | 45.09 | 44.92 | 45.09 | 7,249 | |
04/28/2025 | 44.92 | 44.99 | 44.86 | 44.99 | 8,720 | |
04/25/2025 | 44.81 | 45.01 | 44.81 | 44.98 | 10,607 | |
04/24/2025 | 44.62 | 44.81 | 44.60 | 44.81 | 8,560 |
About WisdomTree High Etf history
WisdomTree High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree High stock prices may prove useful in developing a viable investing in WisdomTree High
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on BATS Exchange in the United States.
WisdomTree High Etf Technical Analysis
WisdomTree High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
WisdomTree High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree High's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.164 | |||
Jensen Alpha | 0.0261 | |||
Total Risk Alpha | 0.0083 | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 0.2505 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree High Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of WisdomTree High Yield is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree High's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree High's market value can be influenced by many factors that don't directly affect WisdomTree High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree High's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.