Wisdomtree High Yield Etf Price History

WFHY Etf  USD 46.10  0.00  0.00%   
Below is the normalized historical share price chart for WisdomTree High Yield extending back to April 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree High stands at 46.10, as last reported on the 21st of July, with the highest price reaching 46.20 and the lowest price hitting 46.03 during the day.
3 y Volatility
7.7
200 Day MA
44.8069
1 y Volatility
4.07
50 Day MA
45.332
Inception Date
2016-04-27
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this stage we consider WisdomTree Etf to be very steady. WisdomTree High Yield shows Sharpe Ratio of 0.24, which attests that the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WisdomTree High Yield, which you can use to evaluate the volatility of the etf. Please check out WisdomTree High's Mean Deviation of 0.2277, market risk adjusted performance of 0.2605, and Downside Deviation of 0.424 to validate if the risk estimate we provide is consistent with the expected return of 0.0692%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWFHYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average WisdomTree High is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree High by adding it to a well-diversified portfolio.

WisdomTree High Etf Price History Chart

There are several ways to analyze WisdomTree High Yield Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202546.3
Lowest PriceApril 24, 202544.81

WisdomTree High July 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree High Price Action Indicator(0.02)
WisdomTree High Price Rate Of Daily Change 1.00 

WisdomTree High July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree High Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree High intraday prices and daily technical indicators to check the level of noise trading in WisdomTree High Yield Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree High for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.3 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 45.42. The median price for the last 90 days is 45.56. The company paid out dividends to its shareholders on 26th of May 2020.
OpenHighLowCloseVolume
07/21/2025
 46.10  46.20  46.03  46.10 
07/21/2025
 46.10  46.20  46.03  46.10 
07/18/2025
 46.09  46.20  46.03  46.10  19,527 
07/17/2025
 45.96  46.07  45.96  46.02  8,679 
07/16/2025
 45.95  45.99  45.86  45.98  7,717 
07/15/2025
 46.13  46.13  45.86  45.89  11,551 
07/14/2025
 45.93  46.00  45.85  45.87  30,735 
07/11/2025
 45.98  46.02  45.95  46.00  8,343 
07/10/2025
 46.09  46.13  46.04  46.09  6,611 
07/09/2025
 46.08  46.11  46.04  46.11  6,834 
07/08/2025
 46.03  46.06  45.99  46.00  11,019 
07/07/2025
 46.25  46.25  46.05  46.05  12,065 
07/03/2025
 46.18  46.30  46.18  46.30  10,003 
07/02/2025
 46.08  46.23  46.08  46.18  11,287 
07/01/2025
 46.10  46.18  46.07  46.10  26,838 
06/30/2025
 46.08  46.15  46.07  46.10  23,832 
06/27/2025
 46.02  46.08  45.97  46.03  13,065 
06/26/2025
 45.94  46.06  45.93  46.03  6,366 
06/25/2025
 45.89  45.91  45.83  45.89  12,287 
06/24/2025
 45.73  45.99  45.73  45.87  15,850 
06/23/2025
 45.64  45.77  45.64  45.74  5,744 
06/20/2025
 45.61  45.70  45.54  45.64  8,425 
06/18/2025
 45.70  45.80  45.70  45.74  7,570 
06/17/2025
 45.71  45.78  45.65  45.69  8,732 
06/16/2025
 45.74  45.89  45.71  45.78  12,018 
06/13/2025
 45.75  45.77  45.67  45.69  8,068 
06/12/2025
 45.77  45.81  45.76  45.80  7,060 
06/11/2025
 45.75  45.83  45.75  45.77  13,326 
06/10/2025
 45.66  45.73  45.61  45.72  6,619 
06/09/2025
 45.64  45.65  45.54  45.64  5,496 
06/06/2025
 45.62  45.63  45.53  45.56  5,422 
06/05/2025
 45.70  45.70  45.59  45.59  8,865 
06/04/2025
 45.62  45.72  45.61  45.68  18,377 
06/03/2025
 45.48  45.60  45.48  45.55  12,874 
06/02/2025
 45.43  45.48  45.41  45.46  8,508 
05/30/2025
 45.42  45.47  45.41  45.47  5,769 
05/29/2025
 45.34  45.34  45.34  45.34  1.00 
05/28/2025
 45.36  45.38  45.20  45.34  6,747 
05/27/2025
 45.31  45.34  45.22  45.33  13,344 
05/23/2025
 44.98  44.98  44.98  44.98  1.00 
05/22/2025
 44.98  44.98  44.98  44.98  1.00 
05/21/2025
 45.17  45.19  44.98  44.98  7,300 
05/20/2025
 45.22  45.32  45.22  45.28  9,170 
05/19/2025
 45.11  45.34  45.08  45.34  41,889 
05/16/2025
 45.58  45.61  45.51  45.61  15,315 
05/15/2025
 45.40  45.50  45.37  45.50  9,251 
05/14/2025
 45.57  45.57  45.42  45.42  6,734 
05/13/2025
 45.51  45.64  45.51  45.57  10,946 
05/12/2025
 45.37  45.48  45.37  45.45  9,155 
05/09/2025
 45.08  45.09  45.04  45.06  5,872 
05/08/2025
 45.07  45.11  45.00  45.00  8,862 
05/07/2025
 45.04  45.08  44.96  45.00  9,103 
05/06/2025
 44.94  44.98  44.84  44.93  5,177 
05/05/2025
 44.91  45.08  44.87  44.98  13,800 
05/02/2025
 44.98  45.02  44.93  44.99  7,194 
05/01/2025
 44.92  44.95  44.81  44.95  7,801 
04/30/2025
 44.82  44.87  44.76  44.83  5,477 
04/29/2025
 44.92  45.09  44.92  45.09  7,249 
04/28/2025
 44.92  44.99  44.86  44.99  8,720 
04/25/2025
 44.81  45.01  44.81  44.98  10,607 
04/24/2025
 44.62  44.81  44.60  44.81  8,560 

About WisdomTree High Etf history

WisdomTree High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree High stock prices may prove useful in developing a viable investing in WisdomTree High
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on BATS Exchange in the United States.

WisdomTree High Etf Technical Analysis

WisdomTree High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

WisdomTree High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree High's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree High Yield offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree High's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree High Yield Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree High Yield Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree High Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of WisdomTree High Yield is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree High's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree High's market value can be influenced by many factors that don't directly affect WisdomTree High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree High's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.