Wereldhave (Netherlands) Price History

WHA Stock  EUR 17.58  0.14  0.80%   
If you're considering investing in Wereldhave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wereldhave stands at 17.58, as last reported on the 21st of July, with the highest price reaching 17.66 and the lowest price hitting 17.44 during the day. Wereldhave appears to be very steady, given 3 months investment horizon. Wereldhave NV shows Sharpe Ratio of 0.27, which attests that the company had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wereldhave NV, which you can use to evaluate the volatility of the company. Please utilize Wereldhave's Mean Deviation of 0.6981, market risk adjusted performance of (36.61), and Downside Deviation of 0.7495 to validate if our risk estimates are consistent with your expectations.
  
Wereldhave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2745

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Wereldhave is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wereldhave by adding it to a well-diversified portfolio.

Wereldhave Stock Price History Chart

There are several ways to analyze Wereldhave Stock price data. The simplest method is using a basic Wereldhave candlestick price chart, which shows Wereldhave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202517.7
Lowest PriceApril 25, 202515.0

Wereldhave July 21, 2025 Stock Price Synopsis

Various analyses of Wereldhave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wereldhave Stock. It can be used to describe the percentage change in the price of Wereldhave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wereldhave Stock.
Wereldhave Price Action Indicator 0.10 
Wereldhave Price Rate Of Daily Change 1.01 
Wereldhave Price Daily Balance Of Power 0.64 

Wereldhave July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wereldhave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wereldhave intraday prices and daily technical indicators to check the level of noise trading in Wereldhave Stock and then apply it to test your longer-term investment strategies against Wereldhave.

Wereldhave Stock Price History Data

The price series of Wereldhave for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.84 with a coefficient of variation of 5.48. The daily prices for the period are distributed with arithmetic mean of 16.68. The median price for the last 90 days is 17.08. The company experienced 1109:965 stock split on 2nd of December 2014. Wereldhave NV paid out dividends to its shareholders on 2023-04-25.
OpenHighLowCloseVolume
07/21/2025
 17.46  17.66  17.44  17.58 
07/18/2025
 17.46  17.66  17.44  17.58  143,038 
07/17/2025
 17.44  17.50  17.34  17.44  65,835 
07/16/2025
 17.46  17.46  17.26  17.36  117,870 
07/15/2025
 17.50  17.64  17.42  17.46  67,074 
07/14/2025
 17.50  17.60  17.42  17.54  73,081 
07/11/2025
 17.40  17.50  17.30  17.50  57,014 
07/10/2025
 17.32  17.42  17.20  17.40  87,138 
07/09/2025
 17.38  17.50  17.30  17.34  92,577 
07/08/2025
 17.56  17.58  17.30  17.30  154,858 
07/07/2025
 17.40  17.60  17.28  17.56  84,575 
07/04/2025
 17.28  17.32  17.18  17.30  93,478 
07/03/2025
 17.30  17.56  17.28  17.28  135,989 
07/02/2025
 17.38  17.42  17.24  17.28  223,478 
07/01/2025
 17.10  17.34  17.08  17.34  70,940 
06/30/2025
 17.00  17.16  17.00  17.08  87,086 
06/27/2025
 17.20  17.20  16.96  16.98  93,827 
06/26/2025
 17.20  17.20  17.08  17.10  62,518 
06/25/2025
 17.14  17.20  17.08  17.14  24,040 
06/24/2025
 17.00  17.26  16.94  17.04  91,177 
06/23/2025
 16.94  17.08  16.90  16.98  68,960 
06/20/2025
 17.08  17.22  16.92  16.92  254,395 
06/19/2025
 17.24  17.28  17.00  17.02  78,958 
06/18/2025
 17.34  17.50  17.32  17.32  53,242 
06/17/2025
 17.42  17.50  17.34  17.40  223,900 
06/16/2025
 17.40  17.56  17.34  17.46  42,309 
06/13/2025
 17.64  17.64  17.40  17.44  60,647 
06/12/2025
 17.66  17.66  17.52  17.66  58,944 
06/11/2025
 17.70  17.76  17.60  17.62  56,758 
06/10/2025
 17.72  17.78  17.62  17.70  61,057 
06/09/2025
 17.58  17.76  17.58  17.60  66,897 
06/06/2025
 17.66  17.72  17.50  17.52  89,365 
06/05/2025
 17.64  17.80  17.52  17.60  68,669 
06/04/2025
 17.76  17.76  17.50  17.60  125,808 
06/03/2025
 17.48  17.70  17.42  17.58  116,085 
06/02/2025
 17.30  17.46  17.22  17.40  109,048 
05/30/2025
 17.38  17.54  17.34  17.38  225,219 
05/29/2025
 17.38  17.46  17.22  17.44  88,642 
05/28/2025
 16.96  17.36  16.94  17.26  211,164 
05/27/2025
 16.88  17.00  16.74  16.94  191,662 
05/26/2025
 16.80  16.82  16.62  16.82  170,476 
05/23/2025
 16.58  16.60  16.32  16.52  116,724 
05/22/2025
 16.48  16.60  16.40  16.60  209,139 
05/21/2025
 16.54  16.66  16.36  16.60  181,443 
05/20/2025
 16.56  16.64  16.42  16.62  193,893 
05/19/2025
 16.18  16.56  16.18  16.56  286,791 
05/16/2025
 15.98  16.20  15.94  16.20  158,886 
05/15/2025
 15.74  15.96  15.62  15.90  150,121 
05/14/2025
 15.84  15.88  15.60  15.74  140,042 
05/13/2025
 15.66  15.86  15.50  15.82  367,915 
05/12/2025
 15.84  15.84  15.56  15.69  389,317 
05/09/2025
 15.62  15.75  15.58  15.75  155,629 
05/08/2025
 15.65  15.69  15.52  15.60  134,735 
05/07/2025
 15.75  15.75  15.50  15.62  170,650 
05/06/2025
 15.84  15.84  15.56  15.69  124,882 
05/05/2025
 15.58  15.82  15.54  15.82  204,170 
05/02/2025
 15.47  15.56  15.39  15.56  184,967 
04/30/2025
 15.19  15.39  15.13  15.39  111,286 
04/29/2025
 15.10  15.30  15.10  15.13  93,996 
04/28/2025
 15.21  15.21  15.06  15.08  98,165 
04/25/2025
 15.17  15.17  15.00  15.00  116,045 

About Wereldhave Stock history

Wereldhave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wereldhave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wereldhave NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wereldhave stock prices may prove useful in developing a viable investing in Wereldhave
Our centers are places where people go, not only to shop, but also to work, relax and spend time with friends and family. As a business, consumers are at the heart of everything we do. WERELDHAVE operates under REITRetail classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 148 people.

Wereldhave Stock Technical Analysis

Wereldhave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wereldhave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wereldhave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Wereldhave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wereldhave's price direction in advance. Along with the technical and fundamental analysis of Wereldhave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wereldhave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wereldhave Stock Analysis

When running Wereldhave's price analysis, check to measure Wereldhave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wereldhave is operating at the current time. Most of Wereldhave's value examination focuses on studying past and present price action to predict the probability of Wereldhave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wereldhave's price. Additionally, you may evaluate how the addition of Wereldhave to your portfolios can decrease your overall portfolio volatility.