Whirlpool (Brazil) Price History

WHRL4 Preferred Stock  BRL 4.15  0.04  0.95%   
If you're considering investing in Whirlpool Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Whirlpool stands at 4.15, as last reported on the 23rd of July, with the highest price reaching 4.22 and the lowest price hitting 4.10 during the day. Currently, Whirlpool SA is slightly risky. Whirlpool SA shows Sharpe Ratio of 0.012, which attests that the company had a 0.012 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Whirlpool SA, which you can use to evaluate the volatility of the company. Please check out Whirlpool's Downside Deviation of 2.37, mean deviation of 1.61, and Market Risk Adjusted Performance of 0.1705 to validate if the risk estimate we provide is consistent with the expected return of 0.0244%.
  
Whirlpool Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHRL4

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Whirlpool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whirlpool by adding Whirlpool to a well-diversified portfolio.

Whirlpool Preferred Stock Price History Chart

There are several ways to analyze Whirlpool Stock price data. The simplest method is using a basic Whirlpool candlestick price chart, which shows Whirlpool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 20255.05
Lowest PriceJuly 15, 20254.02

Whirlpool July 23, 2025 Preferred Stock Price Synopsis

Various analyses of Whirlpool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whirlpool Preferred Stock. It can be used to describe the percentage change in the price of Whirlpool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whirlpool Preferred Stock.
Whirlpool Price Action Indicator(0.03)
Whirlpool Price Daily Balance Of Power(0.33)
Whirlpool Accumulation Distribution 716.59 
Whirlpool Price Rate Of Daily Change 0.99 

Whirlpool July 23, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whirlpool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whirlpool intraday prices and daily technical indicators to check the level of noise trading in Whirlpool Stock and then apply it to test your longer-term investment strategies against Whirlpool.

Whirlpool Preferred Stock Price History Data

The price series of Whirlpool for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.03 with a coefficient of variation of 6.87. The daily prices for the period are distributed with arithmetic mean of 4.54. The median price for the last 90 days is 4.69. The company paid out dividends to its shareholders on 2022-12-07.
OpenHighLowCloseVolume
07/22/2025
 4.22  4.22  4.10  4.15  25,200 
07/21/2025
 4.23  4.23  4.11  4.19  14,700 
07/18/2025
 4.20  4.24  4.15  4.17  8,100 
07/17/2025
 4.15  4.20  4.13  4.18  22,600 
07/16/2025
 4.00  4.15  4.00  4.15  29,500 
07/15/2025
 4.07  4.20  3.96  4.02  112,700 
07/14/2025
 4.23  4.32  4.02  4.10  207,600 
07/11/2025
 4.20  4.37  4.18  4.20  66,600 
07/10/2025
 4.40  4.41  4.29  4.34  35,700 
07/09/2025
 4.45  4.45  4.40  4.41  6,300 
07/08/2025
 4.36  4.49  4.36  4.41  21,700 
07/07/2025
 4.53  4.54  4.40  4.41  80,300 
07/04/2025
 4.59  4.62  4.51  4.60  28,900 
07/03/2025
 4.72  4.73  4.50  4.53  153,800 
07/02/2025
 4.90  4.90  4.69  4.69  105,400 
07/01/2025
 4.99  4.99  4.88  4.99  11,000 
06/30/2025
 5.05  5.05  4.95  4.99  1,900 
06/27/2025
 5.05  5.07  4.96  5.05  8,200 
06/26/2025
 4.95  4.99  4.88  4.99  11,300 
06/25/2025
 4.86  4.98  4.86  4.93  9,300 
06/24/2025
 4.83  4.96  4.83  4.86  6,600 
06/23/2025
 4.72  4.99  4.71  4.82  9,600 
06/20/2025
 4.90  4.95  4.75  4.75  6,100 
06/18/2025
 4.88  4.89  4.81  4.81  5,800 
06/17/2025
 5.00  5.00  4.84  4.88  2,700 
06/16/2025
 5.00  5.00  4.82  4.82  8,300 
06/13/2025
 5.05  5.08  4.90  4.95  40,200 
06/12/2025
 4.97  5.05  4.96  5.05  41,600 
06/11/2025
 4.92  4.96  4.87  4.95  31,400 
06/10/2025
 4.87  4.94  4.82  4.87  18,000 
06/09/2025
 4.86  4.86  4.72  4.82  6,800 
06/06/2025
 4.87  4.96  4.65  4.78  28,300 
06/05/2025
 4.68  4.88  4.68  4.73  9,500 
06/04/2025
 4.85  4.85  4.63  4.73  33,700 
06/03/2025
 4.62  4.88  4.60  4.85  26,300 
06/02/2025
 4.76  4.76  4.60  4.71  3,000 
05/30/2025
 4.73  4.76  4.68  4.75  1,500 
05/29/2025
 4.77  4.77  4.68  4.75  2,000 
05/28/2025
 4.69  4.77  4.68  4.69  5,200 
05/27/2025
 4.77  4.77  4.67  4.70  2,000 
05/26/2025
 4.66  4.80  4.58  4.77  9,900 
05/23/2025
 4.68  4.79  4.66  4.76  7,500 
05/22/2025
 4.75  4.77  4.64  4.69  6,100 
05/21/2025
 4.79  4.81  4.72  4.76  2,900 
05/20/2025
 4.79  4.82  4.62  4.79  14,200 
05/19/2025
 4.58  4.79  4.58  4.73  12,200 
05/16/2025
 4.72  4.80  4.49  4.69  15,200 
05/15/2025
 4.47  4.58  4.44  4.58  15,200 
05/14/2025
 4.36  4.48  4.36  4.47  6,300 
05/13/2025
 4.36  4.47  4.33  4.36  6,300 
05/12/2025
 4.33  4.33  4.20  4.23  7,500 
05/09/2025
 4.28  4.29  4.20  4.28  2,700 
05/08/2025
 4.23  4.36  4.23  4.30  1,600 
05/07/2025
 4.22  4.38  4.19  4.19  6,300 
05/06/2025
 4.27  4.38  4.21  4.30  4,500 
05/05/2025
 4.19  4.38  4.18  4.35  800.00 
05/02/2025
 4.38  4.38  4.23  4.26  2,700 
04/30/2025
 4.26  4.36  4.11  4.36  10,300 
04/29/2025
 4.09  4.36  4.09  4.27  5,900 
04/28/2025
 4.36  4.36  4.19  4.21  6,800 
04/25/2025
 4.37  4.41  4.26  4.33  4,300 

About Whirlpool Preferred Stock history

Whirlpool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whirlpool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whirlpool SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whirlpool stock prices may prove useful in developing a viable investing in Whirlpool
Whirlpool S.A. manufactures and sells home appliances in Brazil and Latin America. The company sells its products through direct sales channels and online stores. WHIRLPOOL operates under Consumer Electronics classification in Brazil and is traded on Sao Paolo Stock Exchange.

Whirlpool Preferred Stock Technical Analysis

Whirlpool technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Whirlpool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whirlpool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Whirlpool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whirlpool's price direction in advance. Along with the technical and fundamental analysis of Whirlpool Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whirlpool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Whirlpool Preferred Stock Analysis

When running Whirlpool's price analysis, check to measure Whirlpool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whirlpool is operating at the current time. Most of Whirlpool's value examination focuses on studying past and present price action to predict the probability of Whirlpool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whirlpool's price. Additionally, you may evaluate how the addition of Whirlpool to your portfolios can decrease your overall portfolio volatility.