WIN Price History

Cryptocurrencies . .CC . 
Crypto . WIN
WIN Crypto  USD 0.000059  0.000001  1.67%   
If you're considering investing in WIN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of WIN stands at 0.000059, as last reported on the 23rd of July, with the highest price reaching 0.000059 and the lowest price hitting 0.000059 during the day. WIN appears to be extremely risky, given 3 months investment horizon. WIN shows Sharpe Ratio of 0.0373, which attests that digital coin had a 0.0373 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for WIN, which you can use to evaluate the volatility of coin. Please utilize WIN's Downside Deviation of 7.22, risk adjusted performance of 0.046, and Mean Deviation of 3.26 to validate if our risk estimates are consistent with your expectations.
  
WIN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.49
  actual daily
49
51% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average WIN is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIN by adding it to a well-diversified portfolio.

WIN Crypto Coin Price History Chart

There are several ways to analyze WIN price data. The simplest method is using a basic WIN candlestick price chart, which shows WIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20256.4E-5
Lowest PriceJune 20, 20254.6E-5

WIN July 23, 2025 Crypto Coin Price Synopsis

Various analyses of WIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIN Crypto Coin. It can be used to describe the percentage change in the price of WIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIN Crypto Coin.
WIN Price Rate Of Daily Change 0.98 

WIN July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in WIN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WIN intraday prices and daily technical indicators to check the level of noise trading in WIN and then apply it to test your longer-term investment strategies against WIN.

WIN Crypto Coin Price History Data

The price series of WIN for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 8.58. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/22/2025
 0.000059  0.000059  0.000059  0.000059  1,126,862,308 
07/21/2025
 0.000059  0.00006  0.000057  0.00006  27,557,597 
07/18/2025
 0.000057  0.000059  0.000056  0.000058  40,190,482 
07/17/2025
 0.000058  0.000061  0.000057  0.000057 (36,529,553,437)
07/16/2025
 0.000056  0.000065  0.000056  0.000058  122,757,409 
07/15/2025
 0.000055  0.000058  0.000054  0.000056  123,462,716 
07/14/2025
 0.000054  0.000055  0.000053  0.000055 (24,470,870,594)
07/11/2025
 0.000053  0.000055  0.000053  0.000055  22,346,852 
07/10/2025
 0.000052  0.000055  0.000052  0.000053  416,674,460 
07/09/2025
 0.000052  0.000053  0.000051  0.000052  18,050,340,774 
07/08/2025
 0.000051  0.000052  0.00005  0.000051  21,712,965 
07/07/2025
 0.00005  0.000051  0.00005  0.000051 (15,436,551,582)
07/04/2025
 0.000049  0.00005  0.000048  0.000049  4,098,862 
07/03/2025
 0.000051  0.000051  0.000049  0.000049 (11,991,775,887)
07/02/2025
 0.000049  0.000054  0.000049  0.000053  60,989,234 
07/01/2025
 0.000048  0.00005  0.000047  0.000049  24,880,771 
06/30/2025
 0.000049  0.000049  0.000047  0.000048 (10,862,357,207)
06/27/2025
 0.000047  0.000048  0.000046  0.000046  6,197,772 
06/26/2025
 0.000049  0.000049  0.000046  0.000047  54,497,663 
06/25/2025
 0.000048  0.000049  0.000046  0.000049  11,330,094 
06/24/2025
 0.000049  0.000049  0.000048  0.000048 (11,479,203,228)
06/23/2025
 0.000048  0.00005  0.000046  0.000049  28,534,702 
06/20/2025
 0.000048  0.00005  0.000046  0.000046  10,241,876 
06/19/2025
 0.000049  0.000051  0.000048  0.000048  18,754,135 
06/18/2025
 0.000051  0.000051  0.000048  0.000049  6,347,607 
06/17/2025
 0.000048  0.000051  0.000048  0.000051  5,157,118 
06/16/2025
 0.00005  0.000051  0.000048  0.000048  6,725,342 
06/13/2025
 0.000053  0.000053  0.000053  0.000053  289,383,165 
06/12/2025
 0.000053  0.000053  0.000053  0.000053  297,662,663 
06/11/2025
 0.000054  0.000054  0.000052  0.000053  9,584,027 
06/10/2025
 0.000055  0.000055  0.000054  0.000054  11,503,841 
06/09/2025
 0.000055  0.000055  0.000055  0.000055  240,970,716 
06/06/2025
 0.000052  0.000053  0.000053  0.000053  261,765,638 
06/05/2025
 0.000051  0.000052  0.000052  0.000052  274,107,917 
06/04/2025
 0.000052  0.000051  0.000051  0.000051  351,527,177 
06/03/2025
 0.000053  0.000053  0.000051  0.000052  270,841,153 
06/02/2025
 0.000053  0.000053  0.000053  0.000053  285,841,790 
05/30/2025
 0.000052  0.000052  0.000052  0.000052  270,268,561 
05/29/2025
 0.000053  0.000056  0.000052  0.000052  259,314,194 
05/28/2025
 0.000054  0.000053  0.000053  0.000053  265,984,712 
05/27/2025
 0.000054  0.000054  0.000054  0.000054  224,650,277 
05/26/2025
 0.000055  0.000054  0.000054  0.000054  267,378,906 
05/23/2025
 0.000064  0.000065  0.000054  0.000054  227,837,287 
05/22/2025
 0.000056  0.000064  0.000054  0.000064  222,854,498 
05/21/2025
 0.000055  0.000067  0.000056  0.000056  220,806,020 
05/20/2025
 0.000053  0.000066  0.000055  0.000055  232,104,775 
05/19/2025
 0.000053  0.000064  0.000053  0.000053  229,231,282 
05/16/2025
 0.000062  0.000062  0.000062  0.000062  193,724,905 
05/15/2025
 0.000062  0.000062  0.000062  0.000062  196,985,170 
05/14/2025
 0.000062  0.000062  0.000062  0.000062  213,568,027 
05/13/2025
 0.000062  0.000062  0.000062  0.000062  202,790,049 
05/12/2025
 0.000062  0.000062  0.000062  0.000062  213,015,564 
05/09/2025
 0.000062  0.000063  0.000063  0.000063  231,134,249 
05/08/2025
 0.000052  0.000062  0.000051  0.000062  229,632,426 
05/07/2025
 0.000049  0.000052  0.000052  0.000052  174,147,482 
05/06/2025
 0.000048  0.000049  0.000049  0.000049  293,783,124 
05/05/2025
 0.000047  0.000058  0.000048  0.000048  289,820,329 
05/02/2025
 0.000058  0.000058  0.000048  0.000048  258,387,036 
05/01/2025
 0.000058  0.000058  0.000058  0.000058  318,686,108 
04/30/2025
 0.000057  0.000058  0.000058  0.000058  268,503,753 
04/29/2025
 0.000057  0.000057  0.000057  0.000057  277,815,419 

About WIN Crypto Coin history

WIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

WIN Crypto Coin Technical Analysis

WIN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of WIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

WIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WIN's price direction in advance. Along with the technical and fundamental analysis of WIN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.046
Jensen Alpha0.2616
Total Risk Alpha(0.79)
Sortino Ratio0.0065
Treynor Ratio(0.79)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether WIN offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WIN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Win Crypto.
How To Invest In WIN
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WIN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between WIN's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine WIN value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, WIN's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY