Wipro (India) Price History
WIPRO Stock | 259.70 0.65 0.25% |
Below is the normalized historical share price chart for Wipro Limited extending back to December 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wipro stands at 259.70, as last reported on the 22nd of July, with the highest price reaching 262.15 and the lowest price hitting 258.75 during the day.
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. As of now, Wipro Stock is very steady. Wipro Limited shows Sharpe Ratio of 0.0855, which attests that the company had a 0.0855 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wipro Limited, which you can use to evaluate the volatility of the company. Please check out Wipro's Market Risk Adjusted Performance of 28.41, mean deviation of 0.9877, and Downside Deviation of 1.2 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Wipro's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.4 T, while Common Stock Shares Outstanding is likely to drop about 9.9 B. . Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 276.0648 | 50 Day MA 258.1044 | Beta 0.739 |
Wipro |
Sharpe Ratio = 0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WIPRO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Wipro is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro by adding it to a well-diversified portfolio.
Price Book 3.3746 | Enterprise Value Ebitda 11.4805 | Price Sales 3.1738 | Shares Float 3.1 B | Dividend Share 6 |
Wipro Stock Price History Chart
There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 269.75 |
Lowest Price | May 8, 2025 | 240.5 |
Wipro July 22, 2025 Stock Price Synopsis
Various analyses of Wipro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.Wipro Price Daily Balance Of Power | (0.19) | |
Wipro Price Rate Of Daily Change | 1.00 | |
Wipro Price Action Indicator | (1.08) | |
Wipro Accumulation Distribution | 87,192 |
Wipro July 22, 2025 Stock Price Analysis
Wipro Stock Price History Data
The price series of Wipro for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 35.75 with a coefficient of variation of 3.93. The daily prices for the period are distributed with arithmetic mean of 254.15. The median price for the last 90 days is 254.25. The company experienced 2:1 stock split on 3rd of December 2024. Wipro Limited paid out dividends to its shareholders on 2025-07-28.Open | High | Low | Close | Volume | ||
07/22/2025 | 261.70 | 262.15 | 258.75 | 259.70 | 6,722,764 | |
07/21/2025 | 266.95 | 267.15 | 259.20 | 260.35 | 12,189,066 | |
07/18/2025 | 268.60 | 271.90 | 265.60 | 266.95 | 30,319,126 | |
07/17/2025 | 263.85 | 264.35 | 258.00 | 260.60 | 7,484,171 | |
07/16/2025 | 257.40 | 264.00 | 256.05 | 262.80 | 12,179,338 | |
07/15/2025 | 254.00 | 259.85 | 252.80 | 257.40 | 8,750,149 | |
07/14/2025 | 258.30 | 259.55 | 251.65 | 254.25 | 10,386,482 | |
07/11/2025 | 261.00 | 262.05 | 257.75 | 258.10 | 13,109,857 | |
07/10/2025 | 267.55 | 267.55 | 263.15 | 265.10 | 6,911,031 | |
07/09/2025 | 268.00 | 269.40 | 264.85 | 267.30 | 11,564,433 | |
07/08/2025 | 267.80 | 270.30 | 267.35 | 269.75 | 5,519,016 | |
07/07/2025 | 270.05 | 270.55 | 267.30 | 267.80 | 4,849,218 | |
07/04/2025 | 268.30 | 271.40 | 267.50 | 269.45 | 7,141,779 | |
07/03/2025 | 268.40 | 270.85 | 266.45 | 267.20 | 9,357,962 | |
07/02/2025 | 265.00 | 268.70 | 264.45 | 267.15 | 8,750,887 | |
07/01/2025 | 265.50 | 268.35 | 263.70 | 264.30 | 3,886,095 | |
06/30/2025 | 266.10 | 266.74 | 262.90 | 266.49 | 7,119,563 | |
06/27/2025 | 269.00 | 270.00 | 264.50 | 265.40 | 8,906,108 | |
06/26/2025 | 269.10 | 271.30 | 267.19 | 268.00 | 8,564,099 | |
06/25/2025 | 265.90 | 269.96 | 265.85 | 269.15 | 5,331,739 | |
06/24/2025 | 265.50 | 268.65 | 264.71 | 264.89 | 6,319,428 | |
06/23/2025 | 264.00 | 265.20 | 261.81 | 263.50 | 6,214,062 | |
06/20/2025 | 266.00 | 267.20 | 262.87 | 265.80 | 12,904,674 | |
06/19/2025 | 262.85 | 266.44 | 261.81 | 265.00 | 14,184,486 | |
06/18/2025 | 262.90 | 265.60 | 261.03 | 261.85 | 5,016,660 | |
06/17/2025 | 262.89 | 265.45 | 261.66 | 262.90 | 7,528,454 | |
06/16/2025 | 260.00 | 265.31 | 258.00 | 262.80 | 10,935,361 | |
06/13/2025 | 255.00 | 262.25 | 254.00 | 260.59 | 8,692,116 | |
06/12/2025 | 260.00 | 263.00 | 256.32 | 259.06 | 14,528,657 | |
06/11/2025 | 256.02 | 261.60 | 254.10 | 259.00 | 17,268,454 | |
06/10/2025 | 252.90 | 255.80 | 251.83 | 254.69 | 10,739,851 | |
06/09/2025 | 249.60 | 253.40 | 249.22 | 251.72 | 9,193,904 | |
06/06/2025 | 247.10 | 249.98 | 247.10 | 248.50 | 4,445,411 | |
06/05/2025 | 246.90 | 249.49 | 246.88 | 248.20 | 6,468,060 | |
06/04/2025 | 246.51 | 249.81 | 246.51 | 247.05 | 6,698,150 | |
06/03/2025 | 248.00 | 249.50 | 245.73 | 246.47 | 8,573,438 | |
06/02/2025 | 247.60 | 248.42 | 246.20 | 247.58 | 5,846,259 | |
05/30/2025 | 250.00 | 251.11 | 248.52 | 249.60 | 13,858,429 | |
05/29/2025 | 249.65 | 251.74 | 248.10 | 250.52 | 11,785,042 | |
05/28/2025 | 249.59 | 250.14 | 246.96 | 247.50 | 6,205,160 | |
05/27/2025 | 250.99 | 250.99 | 247.99 | 248.35 | 6,861,143 | |
05/26/2025 | 248.49 | 250.85 | 248.20 | 250.25 | 3,690,751 | |
05/23/2025 | 246.10 | 250.49 | 245.60 | 247.80 | 7,437,642 | |
05/22/2025 | 249.00 | 249.89 | 245.00 | 246.05 | 11,469,037 | |
05/21/2025 | 249.71 | 252.11 | 248.10 | 250.78 | 5,313,593 | |
05/20/2025 | 253.00 | 254.60 | 249.31 | 250.20 | 9,366,429 | |
05/19/2025 | 254.31 | 254.74 | 251.28 | 251.55 | 6,788,784 | |
05/16/2025 | 257.00 | 257.00 | 253.53 | 254.46 | 6,640,387 | |
05/15/2025 | 253.20 | 257.10 | 250.62 | 256.10 | 12,083,645 | |
05/14/2025 | 251.57 | 253.69 | 250.75 | 253.20 | 8,839,105 | |
05/13/2025 | 256.95 | 256.95 | 250.62 | 251.80 | 11,714,159 | |
05/12/2025 | 245.09 | 257.94 | 244.88 | 256.50 | 19,791,711 | |
05/09/2025 | 236.60 | 242.95 | 236.50 | 241.71 | 10,582,438 | |
05/08/2025 | 243.11 | 245.83 | 239.31 | 240.50 | 11,434,833 | |
05/07/2025 | 236.01 | 244.45 | 236.01 | 244.00 | 9,130,056 | |
05/06/2025 | 244.50 | 245.90 | 240.61 | 240.70 | 8,869,045 | |
05/05/2025 | 244.00 | 246.87 | 242.70 | 243.20 | 12,170,446 | |
05/02/2025 | 242.04 | 245.80 | 240.75 | 242.50 | 14,411,726 | |
04/30/2025 | 241.55 | 243.40 | 239.20 | 240.80 | 14,206,640 | |
04/29/2025 | 241.60 | 243.60 | 239.85 | 241.75 | 16,647,246 | |
04/28/2025 | 240.50 | 241.95 | 238.75 | 240.70 | 14,218,414 |
About Wipro Stock history
Wipro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wipro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wipro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wipro stock prices may prove useful in developing a viable investing in Wipro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.5 B | 9.9 B | |
Net Income Applicable To Common Shares | 131.4 B | 109.2 B |
Wipro Quarterly Net Working Capital |
|
Wipro Stock Technical Analysis
Wipro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Wipro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wipro's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.104 | |||
Jensen Alpha | 0.1385 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0027 | |||
Treynor Ratio | 28.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wipro Stock
Wipro financial ratios help investors to determine whether Wipro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wipro with respect to the benefits of owning Wipro security.