Wipro (India) Price History

WIPRO Stock   259.70  0.65  0.25%   
Below is the normalized historical share price chart for Wipro Limited extending back to December 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wipro stands at 259.70, as last reported on the 22nd of July, with the highest price reaching 262.15 and the lowest price hitting 258.75 during the day.
200 Day MA
276.0648
50 Day MA
258.1044
Beta
0.739
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. As of now, Wipro Stock is very steady. Wipro Limited shows Sharpe Ratio of 0.0855, which attests that the company had a 0.0855 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wipro Limited, which you can use to evaluate the volatility of the company. Please check out Wipro's Market Risk Adjusted Performance of 28.41, mean deviation of 0.9877, and Downside Deviation of 1.2 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Wipro's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.4 T, while Common Stock Shares Outstanding is likely to drop about 9.9 B. . Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWIPROAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Wipro is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro by adding it to a well-diversified portfolio.
Price Book
3.3746
Enterprise Value Ebitda
11.4805
Price Sales
3.1738
Shares Float
3.1 B
Dividend Share
6

Wipro Stock Price History Chart

There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 2025269.75
Lowest PriceMay 8, 2025240.5

Wipro July 22, 2025 Stock Price Synopsis

Various analyses of Wipro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.
Wipro Price Daily Balance Of Power(0.19)
Wipro Price Rate Of Daily Change 1.00 
Wipro Price Action Indicator(1.08)
Wipro Accumulation Distribution 87,192 

Wipro July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wipro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wipro intraday prices and daily technical indicators to check the level of noise trading in Wipro Stock and then apply it to test your longer-term investment strategies against Wipro.

Wipro Stock Price History Data

The price series of Wipro for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 35.75 with a coefficient of variation of 3.93. The daily prices for the period are distributed with arithmetic mean of 254.15. The median price for the last 90 days is 254.25. The company experienced 2:1 stock split on 3rd of December 2024. Wipro Limited paid out dividends to its shareholders on 2025-07-28.
OpenHighLowCloseVolume
07/22/2025
 261.70  262.15  258.75  259.70  6,722,764 
07/21/2025
 266.95  267.15  259.20  260.35  12,189,066 
07/18/2025
 268.60  271.90  265.60  266.95  30,319,126 
07/17/2025 263.85  264.35  258.00  260.60  7,484,171 
07/16/2025
 257.40  264.00  256.05  262.80  12,179,338 
07/15/2025
 254.00  259.85  252.80  257.40  8,750,149 
07/14/2025
 258.30  259.55  251.65  254.25  10,386,482 
07/11/2025
 261.00  262.05  257.75  258.10  13,109,857 
07/10/2025
 267.55  267.55  263.15  265.10  6,911,031 
07/09/2025 268.00  269.40  264.85  267.30  11,564,433 
07/08/2025
 267.80  270.30  267.35  269.75  5,519,016 
07/07/2025
 270.05  270.55  267.30  267.80  4,849,218 
07/04/2025
 268.30  271.40  267.50  269.45  7,141,779 
07/03/2025
 268.40  270.85  266.45  267.20  9,357,962 
07/02/2025
 265.00  268.70  264.45  267.15  8,750,887 
07/01/2025
 265.50  268.35  263.70  264.30  3,886,095 
06/30/2025
 266.10  266.74  262.90  266.49  7,119,563 
06/27/2025 269.00  270.00  264.50  265.40  8,906,108 
06/26/2025
 269.10  271.30  267.19  268.00  8,564,099 
06/25/2025
 265.90  269.96  265.85  269.15  5,331,739 
06/24/2025
 265.50  268.65  264.71  264.89  6,319,428 
06/23/2025 264.00  265.20  261.81  263.50  6,214,062 
06/20/2025
 266.00  267.20  262.87  265.80  12,904,674 
06/19/2025
 262.85  266.44  261.81  265.00  14,184,486 
06/18/2025 262.90  265.60  261.03  261.85  5,016,660 
06/17/2025
 262.89  265.45  261.66  262.90  7,528,454 
06/16/2025
 260.00  265.31  258.00  262.80  10,935,361 
06/13/2025
 255.00  262.25  254.00  260.59  8,692,116 
06/12/2025 260.00  263.00  256.32  259.06  14,528,657 
06/11/2025
 256.02  261.60  254.10  259.00  17,268,454 
06/10/2025
 252.90  255.80  251.83  254.69  10,739,851 
06/09/2025 249.60  253.40  249.22  251.72  9,193,904 
06/06/2025
 247.10  249.98  247.10  248.50  4,445,411 
06/05/2025
 246.90  249.49  246.88  248.20  6,468,060 
06/04/2025
 246.51  249.81  246.51  247.05  6,698,150 
06/03/2025
 248.00  249.50  245.73  246.47  8,573,438 
06/02/2025
 247.60  248.42  246.20  247.58  5,846,259 
05/30/2025
 250.00  251.11  248.52  249.60  13,858,429 
05/29/2025
 249.65  251.74  248.10  250.52  11,785,042 
05/28/2025
 249.59  250.14  246.96  247.50  6,205,160 
05/27/2025
 250.99  250.99  247.99  248.35  6,861,143 
05/26/2025
 248.49  250.85  248.20  250.25  3,690,751 
05/23/2025
 246.10  250.49  245.60  247.80  7,437,642 
05/22/2025
 249.00  249.89  245.00  246.05  11,469,037 
05/21/2025
 249.71  252.11  248.10  250.78  5,313,593 
05/20/2025
 253.00  254.60  249.31  250.20  9,366,429 
05/19/2025
 254.31  254.74  251.28  251.55  6,788,784 
05/16/2025
 257.00  257.00  253.53  254.46  6,640,387 
05/15/2025
 253.20  257.10  250.62  256.10  12,083,645 
05/14/2025
 251.57  253.69  250.75  253.20  8,839,105 
05/13/2025
 256.95  256.95  250.62  251.80  11,714,159 
05/12/2025
 245.09  257.94  244.88  256.50  19,791,711 
05/09/2025
 236.60  242.95  236.50  241.71  10,582,438 
05/08/2025
 243.11  245.83  239.31  240.50  11,434,833 
05/07/2025
 236.01  244.45  236.01  244.00  9,130,056 
05/06/2025
 244.50  245.90  240.61  240.70  8,869,045 
05/05/2025
 244.00  246.87  242.70  243.20  12,170,446 
05/02/2025
 242.04  245.80  240.75  242.50  14,411,726 
04/30/2025
 241.55  243.40  239.20  240.80  14,206,640 
04/29/2025
 241.60  243.60  239.85  241.75  16,647,246 
04/28/2025
 240.50  241.95  238.75  240.70  14,218,414 

About Wipro Stock history

Wipro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wipro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wipro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wipro stock prices may prove useful in developing a viable investing in Wipro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.5 B9.9 B
Net Income Applicable To Common Shares131.4 B109.2 B

Wipro Quarterly Net Working Capital

491.52 Billion

Wipro Stock Technical Analysis

Wipro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wipro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wipro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Wipro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wipro's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wipro Stock

Wipro financial ratios help investors to determine whether Wipro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wipro with respect to the benefits of owning Wipro security.