Wickes Group (UK) Price History
WIX Stock | 224.50 4.00 1.75% |
Below is the normalized historical share price chart for Wickes Group PLC extending back to April 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wickes Group stands at 224.50, as last reported on the 22nd of July, with the highest price reaching 230.00 and the lowest price hitting 220.50 during the day.
If you're considering investing in Wickes Stock, it is important to understand the factors that can impact its price. Wickes Group appears to be very steady, given 3 months investment horizon. Wickes Group PLC shows Sharpe Ratio of 0.19, which attests that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wickes Group PLC, which you can use to evaluate the volatility of the company. Please utilize Wickes Group's Market Risk Adjusted Performance of 1.11, downside deviation of 1.34, and Mean Deviation of 1.09 to validate if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation is expected to grow to about 3.6 M, whereas Total Stockholder Equity is forecasted to decline to about 145.2 M. . Wickes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 180.024 | 50 Day MA 222.864 | Beta 0.916 |
Wickes |
Sharpe Ratio = 0.1938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Wickes Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wickes Group by adding it to a well-diversified portfolio.
Price Book 3.6573 | Enterprise Value Ebitda 7.2399 | Price Sales 0.3535 | Shares Float 217 M | Dividend Share 0.109 |
Wickes Group Stock Price History Chart
There are several ways to analyze Wickes Stock price data. The simplest method is using a basic Wickes candlestick price chart, which shows Wickes Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 232.0 |
Lowest Price | April 24, 2025 | 185.4 |
Wickes Group July 22, 2025 Stock Price Synopsis
Various analyses of Wickes Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wickes Stock. It can be used to describe the percentage change in the price of Wickes Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wickes Stock.Wickes Group Price Daily Balance Of Power | (0.42) | |
Wickes Group Price Action Indicator | (2.75) | |
Wickes Group Price Rate Of Daily Change | 0.98 | |
Wickes Group Accumulation Distribution | 17,132 |
Wickes Group July 22, 2025 Stock Price Analysis
Wickes Stock Price History Data
The price series of Wickes Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 58.84 with a coefficient of variation of 7.94. The daily prices for the period are distributed with arithmetic mean of 213.76. The median price for the last 90 days is 221.0. The company paid out dividends to its shareholders on 2025-04-24.Open | High | Low | Close | Volume | ||
07/21/2025 | 220.50 | 230.00 | 220.50 | 224.50 | 414,769 | |
07/18/2025 | 229.50 | 229.50 | 223.00 | 228.50 | 362,268 | |
07/17/2025 | 225.00 | 225.00 | 221.00 | 223.50 | 1,248,179 | |
07/16/2025 | 221.00 | 222.50 | 220.50 | 221.00 | 719,454 | |
07/15/2025 | 223.50 | 225.00 | 221.50 | 222.00 | 506,417 | |
07/14/2025 | 224.50 | 227.00 | 222.71 | 224.00 | 1,445,289 | |
07/11/2025 | 225.50 | 229.00 | 225.00 | 225.50 | 1,035,938 | |
07/10/2025 | 233.00 | 233.00 | 229.00 | 229.00 | 398,474 | |
07/09/2025 | 226.50 | 232.50 | 226.50 | 231.00 | 506,326 | |
07/08/2025 | 232.50 | 232.50 | 226.55 | 229.00 | 609,811 | |
07/07/2025 | 228.00 | 231.00 | 228.00 | 229.50 | 360,708 | |
07/04/2025 | 231.00 | 231.00 | 228.00 | 230.00 | 413,523 | |
07/03/2025 | 224.00 | 231.00 | 224.00 | 229.00 | 506,996 | |
07/02/2025 | 230.00 | 230.00 | 224.00 | 226.00 | 715,796 | |
07/01/2025 | 226.50 | 229.00 | 223.50 | 229.00 | 1,624,481 | |
06/30/2025 | 226.50 | 233.00 | 224.50 | 224.50 | 1,042,341 | |
06/27/2025 | 227.58 | 233.00 | 227.58 | 232.00 | 446,784 | |
06/26/2025 | 229.50 | 231.00 | 226.50 | 230.50 | 853,703 | |
06/25/2025 | 222.50 | 228.67 | 222.50 | 226.50 | 677,816 | |
06/24/2025 | 224.50 | 227.50 | 216.50 | 226.50 | 4,655,339 | |
06/23/2025 | 222.50 | 222.50 | 219.50 | 222.50 | 439,543 | |
06/20/2025 | 218.50 | 222.68 | 218.50 | 222.00 | 5,774,859 | |
06/19/2025 | 220.00 | 222.50 | 219.50 | 219.50 | 1,859,940 | |
06/18/2025 | 221.00 | 224.50 | 220.72 | 221.00 | 625,049 | |
06/17/2025 | 222.00 | 224.00 | 221.50 | 223.00 | 818,124 | |
06/16/2025 | 220.00 | 225.00 | 220.00 | 221.50 | 713,877 | |
06/13/2025 | 224.00 | 227.50 | 221.00 | 221.00 | 1,146,757 | |
06/12/2025 | 225.00 | 230.00 | 225.00 | 228.50 | 713,915 | |
06/11/2025 | 221.00 | 229.00 | 221.00 | 226.50 | 557,029 | |
06/10/2025 | 219.50 | 227.00 | 219.50 | 226.50 | 1,078,020 | |
06/09/2025 | 223.50 | 226.50 | 222.50 | 223.50 | 426,482 | |
06/06/2025 | 218.00 | 227.50 | 218.00 | 223.00 | 1,063,663 | |
06/05/2025 | 219.00 | 225.00 | 219.00 | 223.00 | 756,190 | |
06/04/2025 | 225.50 | 227.50 | 223.50 | 224.50 | 629,849 | |
06/03/2025 | 221.00 | 226.50 | 221.00 | 226.50 | 679,396 | |
06/02/2025 | 218.50 | 222.00 | 218.00 | 221.00 | 1,553,817 | |
05/30/2025 | 219.00 | 221.00 | 218.35 | 220.50 | 636,234 | |
05/29/2025 | 220.50 | 222.50 | 218.50 | 218.50 | 405,170 | |
05/28/2025 | 218.00 | 223.00 | 218.00 | 219.50 | 375,575 | |
05/27/2025 | 219.50 | 225.00 | 219.50 | 221.50 | 637,398 | |
05/23/2025 | 215.00 | 223.35 | 215.00 | 219.50 | 569,584 | |
05/22/2025 | 219.00 | 220.50 | 217.00 | 220.50 | 294,635 | |
05/21/2025 | 223.00 | 223.50 | 219.00 | 219.00 | 520,238 | |
05/20/2025 | 216.05 | 223.50 | 212.50 | 223.50 | 3,017,160 | |
05/19/2025 | 217.50 | 218.00 | 212.00 | 214.00 | 547,702 | |
05/16/2025 | 215.50 | 218.50 | 212.50 | 216.00 | 743,236 | |
05/15/2025 | 215.60 | 218.00 | 210.00 | 214.50 | 682,941 | |
05/14/2025 | 212.00 | 217.50 | 211.00 | 215.00 | 559,996 | |
05/13/2025 | 204.00 | 217.00 | 201.50 | 214.00 | 2,316,366 | |
05/12/2025 | 195.00 | 200.34 | 195.00 | 197.20 | 1,953,345 | |
05/09/2025 | 202.00 | 202.00 | 197.00 | 198.00 | 572,603 | |
05/08/2025 | 194.20 | 200.50 | 194.20 | 197.00 | 521,839 | |
05/07/2025 | 196.80 | 199.60 | 193.03 | 199.20 | 1,637,004 | |
05/06/2025 | 189.60 | 195.60 | 189.60 | 193.60 | 1,334,966 | |
05/02/2025 | 187.00 | 194.20 | 187.00 | 193.60 | 540,859 | |
05/01/2025 | 185.00 | 191.80 | 185.00 | 190.40 | 441,512 | |
04/30/2025 | 185.00 | 192.60 | 185.00 | 190.00 | 454,966 | |
04/29/2025 | 184.80 | 191.80 | 184.80 | 189.80 | 567,083 | |
04/28/2025 | 190.00 | 190.00 | 186.66 | 188.80 | 361,857 | |
04/25/2025 | 182.00 | 188.48 | 182.00 | 186.00 | 356,446 | |
04/24/2025 | 189.40 | 189.40 | 183.81 | 185.40 | 1,303,681 |
About Wickes Group Stock history
Wickes Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wickes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wickes Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wickes Group stock prices may prove useful in developing a viable investing in Wickes Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 244.5 M | 201.5 M |
Wickes Group Quarterly Net Working Capital |
|
Wickes Group Stock Technical Analysis
Wickes Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Wickes Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wickes Group's price direction in advance. Along with the technical and fundamental analysis of Wickes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wickes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2496 | |||
Jensen Alpha | 0.3718 | |||
Total Risk Alpha | 0.1835 | |||
Sortino Ratio | 0.2153 | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wickes Stock analysis
When running Wickes Group's price analysis, check to measure Wickes Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wickes Group is operating at the current time. Most of Wickes Group's value examination focuses on studying past and present price action to predict the probability of Wickes Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wickes Group's price. Additionally, you may evaluate how the addition of Wickes Group to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |