Wickes Group (UK) Price History

WIX Stock   224.50  4.00  1.75%   
Below is the normalized historical share price chart for Wickes Group PLC extending back to April 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wickes Group stands at 224.50, as last reported on the 22nd of July, with the highest price reaching 230.00 and the lowest price hitting 220.50 during the day.
200 Day MA
180.024
50 Day MA
222.864
Beta
0.916
 
Covid
If you're considering investing in Wickes Stock, it is important to understand the factors that can impact its price. Wickes Group appears to be very steady, given 3 months investment horizon. Wickes Group PLC shows Sharpe Ratio of 0.19, which attests that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wickes Group PLC, which you can use to evaluate the volatility of the company. Please utilize Wickes Group's Market Risk Adjusted Performance of 1.11, downside deviation of 1.34, and Mean Deviation of 1.09 to validate if our risk estimates are consistent with your expectations.
  
The current year's Stock Based Compensation is expected to grow to about 3.6 M, whereas Total Stockholder Equity is forecasted to decline to about 145.2 M. . Wickes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Wickes Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wickes Group by adding it to a well-diversified portfolio.
Price Book
3.6573
Enterprise Value Ebitda
7.2399
Price Sales
0.3535
Shares Float
217 M
Dividend Share
0.109

Wickes Group Stock Price History Chart

There are several ways to analyze Wickes Stock price data. The simplest method is using a basic Wickes candlestick price chart, which shows Wickes Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 2025232.0
Lowest PriceApril 24, 2025185.4

Wickes Group July 22, 2025 Stock Price Synopsis

Various analyses of Wickes Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wickes Stock. It can be used to describe the percentage change in the price of Wickes Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wickes Stock.
Wickes Group Price Daily Balance Of Power(0.42)
Wickes Group Price Action Indicator(2.75)
Wickes Group Price Rate Of Daily Change 0.98 
Wickes Group Accumulation Distribution 17,132 

Wickes Group July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wickes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wickes Group intraday prices and daily technical indicators to check the level of noise trading in Wickes Stock and then apply it to test your longer-term investment strategies against Wickes.

Wickes Stock Price History Data

The price series of Wickes Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 58.84 with a coefficient of variation of 7.94. The daily prices for the period are distributed with arithmetic mean of 213.76. The median price for the last 90 days is 221.0. The company paid out dividends to its shareholders on 2025-04-24.
OpenHighLowCloseVolume
07/21/2025
 220.50  230.00  220.50  224.50  414,769 
07/18/2025
 229.50  229.50  223.00  228.50  362,268 
07/17/2025
 225.00  225.00  221.00  223.50  1,248,179 
07/16/2025
 221.00  222.50  220.50  221.00  719,454 
07/15/2025
 223.50  225.00  221.50  222.00  506,417 
07/14/2025
 224.50  227.00  222.71  224.00  1,445,289 
07/11/2025
 225.50  229.00  225.00  225.50  1,035,938 
07/10/2025
 233.00  233.00  229.00  229.00  398,474 
07/09/2025
 226.50  232.50  226.50  231.00  506,326 
07/08/2025
 232.50  232.50  226.55  229.00  609,811 
07/07/2025
 228.00  231.00  228.00  229.50  360,708 
07/04/2025
 231.00  231.00  228.00  230.00  413,523 
07/03/2025
 224.00  231.00  224.00  229.00  506,996 
07/02/2025 230.00  230.00  224.00  226.00  715,796 
07/01/2025
 226.50  229.00  223.50  229.00  1,624,481 
06/30/2025
 226.50  233.00  224.50  224.50  1,042,341 
06/27/2025
 227.58  233.00  227.58  232.00  446,784 
06/26/2025
 229.50  231.00  226.50  230.50  853,703 
06/25/2025
 222.50  228.67  222.50  226.50  677,816 
06/24/2025
 224.50  227.50  216.50  226.50  4,655,339 
06/23/2025
 222.50  222.50  219.50  222.50  439,543 
06/20/2025
 218.50  222.68  218.50  222.00  5,774,859 
06/19/2025
 220.00  222.50  219.50  219.50  1,859,940 
06/18/2025
 221.00  224.50  220.72  221.00  625,049 
06/17/2025
 222.00  224.00  221.50  223.00  818,124 
06/16/2025
 220.00  225.00  220.00  221.50  713,877 
06/13/2025
 224.00  227.50  221.00  221.00  1,146,757 
06/12/2025
 225.00  230.00  225.00  228.50  713,915 
06/11/2025
 221.00  229.00  221.00  226.50  557,029 
06/10/2025
 219.50  227.00  219.50  226.50  1,078,020 
06/09/2025
 223.50  226.50  222.50  223.50  426,482 
06/06/2025
 218.00  227.50  218.00  223.00  1,063,663 
06/05/2025
 219.00  225.00  219.00  223.00  756,190 
06/04/2025
 225.50  227.50  223.50  224.50  629,849 
06/03/2025 221.00  226.50  221.00  226.50  679,396 
06/02/2025
 218.50  222.00  218.00  221.00  1,553,817 
05/30/2025
 219.00  221.00  218.35  220.50  636,234 
05/29/2025
 220.50  222.50  218.50  218.50  405,170 
05/28/2025
 218.00  223.00  218.00  219.50  375,575 
05/27/2025
 219.50  225.00  219.50  221.50  637,398 
05/23/2025
 215.00  223.35  215.00  219.50  569,584 
05/22/2025
 219.00  220.50  217.00  220.50  294,635 
05/21/2025
 223.00  223.50  219.00  219.00  520,238 
05/20/2025
 216.05  223.50  212.50  223.50  3,017,160 
05/19/2025
 217.50  218.00  212.00  214.00  547,702 
05/16/2025
 215.50  218.50  212.50  216.00  743,236 
05/15/2025
 215.60  218.00  210.00  214.50  682,941 
05/14/2025 212.00  217.50  211.00  215.00  559,996 
05/13/2025
 204.00  217.00  201.50  214.00  2,316,366 
05/12/2025
 195.00  200.34  195.00  197.20  1,953,345 
05/09/2025
 202.00  202.00  197.00  198.00  572,603 
05/08/2025
 194.20  200.50  194.20  197.00  521,839 
05/07/2025
 196.80  199.60  193.03  199.20  1,637,004 
05/06/2025
 189.60  195.60  189.60  193.60  1,334,966 
05/02/2025
 187.00  194.20  187.00  193.60  540,859 
05/01/2025
 185.00  191.80  185.00  190.40  441,512 
04/30/2025
 185.00  192.60  185.00  190.00  454,966 
04/29/2025
 184.80  191.80  184.80  189.80  567,083 
04/28/2025
 190.00  190.00  186.66  188.80  361,857 
04/25/2025
 182.00  188.48  182.00  186.00  356,446 
04/24/2025
 189.40  189.40  183.81  185.40  1,303,681 

About Wickes Group Stock history

Wickes Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wickes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wickes Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wickes Group stock prices may prove useful in developing a viable investing in Wickes Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding244.5 M201.5 M

Wickes Group Quarterly Net Working Capital

44.3 Million

Wickes Group Stock Technical Analysis

Wickes Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wickes Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wickes Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Wickes Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wickes Group's price direction in advance. Along with the technical and fundamental analysis of Wickes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wickes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wickes Stock analysis

When running Wickes Group's price analysis, check to measure Wickes Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wickes Group is operating at the current time. Most of Wickes Group's value examination focuses on studying past and present price action to predict the probability of Wickes Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wickes Group's price. Additionally, you may evaluate how the addition of Wickes Group to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk