Wizz Air (UK) Price History

WIZZ Stock   1,083  17.00  1.59%   
Below is the normalized historical share price chart for Wizz Air Holdings extending back to February 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wizz Air stands at 1,083, as last reported on the 24th of July, with the highest price reaching 1,085 and the lowest price hitting 1,060 during the day.
200 Day MA
1.4 K
50 Day MA
1.3 K
Beta
2.123
 
Yuan Drop
 
Covid
If you're considering investing in Wizz Stock, it is important to understand the factors that can impact its price. Wizz Air Holdings shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Wizz Air Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wizz Air's Standard Deviation of 4.53, market risk adjusted performance of (0.56), and Mean Deviation of 2.68 to validate the risk estimate we provide.
  
At this time, Wizz Air's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 115.4 M in 2025. . Wizz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIZZ

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wizz Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wizz Air by adding Wizz Air to a well-diversified portfolio.
Price Book
3.4679
Enterprise Value Ebitda
5.0385
Price Sales
0.2162
Shares Float
76.4 M
Wall Street Target Price
1.5 K

Wizz Air Stock Price History Chart

There are several ways to analyze Wizz Stock price data. The simplest method is using a basic Wizz candlestick price chart, which shows Wizz Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20251746.0
Lowest PriceJuly 15, 20251019.0

Wizz Air July 24, 2025 Stock Price Synopsis

Various analyses of Wizz Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wizz Stock. It can be used to describe the percentage change in the price of Wizz Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wizz Stock.
Wizz Air Accumulation Distribution 25,730 
Wizz Air Price Action Indicator 19.00 
Wizz Air Price Daily Balance Of Power 0.68 
Wizz Air Price Rate Of Daily Change 1.02 

Wizz Air July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wizz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wizz Air intraday prices and daily technical indicators to check the level of noise trading in Wizz Stock and then apply it to test your longer-term investment strategies against Wizz.

Wizz Stock Price History Data

The price series of Wizz Air for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 727.0 with a coefficient of variation of 20.57. The daily prices for the period are distributed with arithmetic mean of 1341.95. The median price for the last 90 days is 1207.0.
OpenHighLowCloseVolume
07/23/2025
 1,070  1,085  1,060  1,083  1,116,666 
07/22/2025
 1,077  1,083  1,049  1,066  1,018,360 
07/21/2025
 1,054  1,086  1,046  1,074  733,227 
07/18/2025
 1,055  1,068  1,036  1,046  565,341 
07/17/2025
 1,045  1,058  1,015  1,050  657,728 
07/16/2025
 1,009  1,040  1,005  1,019  506,555 
07/15/2025
 1,055  1,068  1,019  1,019  732,697 
07/14/2025 1,015  1,065  1,012  1,052  812,243 
07/11/2025
 1,038  1,048  1,031  1,032  373,015 
07/10/2025
 1,055  1,064  1,025  1,044  1,188,798 
07/09/2025
 1,094  1,094  1,048  1,048  1,288,194 
07/08/2025
 1,118  1,118  1,078  1,091  484,141 
07/07/2025
 1,080  1,115  1,077  1,085  565,950 
07/04/2025
 1,079  1,092  1,062  1,084  508,426 
07/03/2025
 1,099  1,099  1,059  1,088  687,099 
07/02/2025
 1,089  1,112  1,062  1,080  822,090 
07/01/2025
 1,081  1,089  1,061  1,073  455,151 
06/30/2025
 1,111  1,119  1,075  1,090  507,422 
06/27/2025
 1,087  1,109  1,056  1,109  842,667 
06/26/2025
 1,050  1,079  1,037  1,073  557,005 
06/25/2025
 1,087  1,105  1,041  1,047  683,184 
06/24/2025 1,131  1,155  1,069  1,086  1,294,930 
06/23/2025
 1,050  1,076  1,037  1,060  464,709 
06/20/2025
 1,065  1,086  1,064  1,072  925,923 
06/19/2025
 1,063  1,088  1,051  1,056  523,240 
06/18/2025
 1,056  1,090  1,046  1,074  800,840 
06/17/2025
 1,136  1,136  1,055  1,055  1,342,704 
06/16/2025
 1,114  1,146  1,103  1,141  970,907 
06/13/2025
 1,132  1,170  1,107  1,118  1,460,276 
06/12/2025
 1,210  1,211  1,172  1,185  906,027 
06/11/2025
 1,181  1,241  1,178  1,225  1,245,894 
06/10/2025
 1,112  1,215  1,103  1,181  1,270,454 
06/09/2025 1,167  1,186  1,129  1,136  1,217,218 
06/06/2025
 1,206  1,239  1,170  1,174  2,063,289 
06/05/2025
 1,310  1,350  1,195  1,207  6,034,991 
06/04/2025
 1,618  1,694  1,595  1,674  725,210 
06/03/2025 1,620  1,624  1,573  1,599  246,426 
06/02/2025
 1,586  1,602  1,557  1,595  264,389 
05/30/2025
 1,597  1,603  1,578  1,596  381,839 
05/29/2025
 1,604  1,615  1,585  1,592  249,230 
05/28/2025
 1,575  1,607  1,549  1,570  294,021 
05/27/2025
 1,612  1,634  1,577  1,577  387,560 
05/23/2025
 1,576  1,628  1,538  1,577  404,789 
05/22/2025
 1,602  1,632  1,581  1,581  362,236 
05/21/2025
 1,640  1,645  1,605  1,628  447,096 
05/20/2025
 1,665  1,707  1,641  1,641  373,651 
05/19/2025
 1,610  1,687  1,610  1,670  360,173 
05/16/2025
 1,652  1,661  1,611  1,624  285,106 
05/15/2025
 1,715  1,744  1,640  1,646  557,036 
05/14/2025
 1,670  1,770  1,618  1,722  793,935 
05/13/2025
 1,721  1,745  1,660  1,664  501,208 
05/12/2025
 1,655  1,753  1,643  1,746  894,722 
05/09/2025
 1,629  1,643  1,598  1,610  470,916 
05/08/2025
 1,638  1,674  1,595  1,620  549,151 
05/07/2025
 1,667  1,688  1,627  1,637  237,768 
05/06/2025
 1,735  1,778  1,611  1,672  600,824 
05/02/2025
 1,730  1,746  1,690  1,727  308,464 
05/01/2025
 1,652  1,718  1,633  1,718  396,241 
04/30/2025
 1,670  1,682  1,613  1,626  398,014 
04/29/2025
 1,652  1,679  1,633  1,669  323,187 
04/28/2025
 1,610  1,675  1,610  1,641  322,440 

About Wizz Air Stock history

Wizz Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wizz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wizz Air Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wizz Air stock prices may prove useful in developing a viable investing in Wizz Air
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.7 M115.4 M
Net Loss-568.6 M-540.2 M

Wizz Air Stock Technical Analysis

Wizz Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wizz Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wizz Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Wizz Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wizz Air's price direction in advance. Along with the technical and fundamental analysis of Wizz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wizz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wizz Stock Analysis

When running Wizz Air's price analysis, check to measure Wizz Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wizz Air is operating at the current time. Most of Wizz Air's value examination focuses on studying past and present price action to predict the probability of Wizz Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wizz Air's price. Additionally, you may evaluate how the addition of Wizz Air to your portfolios can decrease your overall portfolio volatility.